Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0026 USDT |
20,539.4217 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-09 |
0.0026 USDT |
983.9664 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0026 USDT |
4,207.6803 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-07 |
0.0026 USDT |
35,488.5748 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-06 |
0.0026 USDT |
1,774.7454 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0027 USDT |
137,178.9174 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
588.1304 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-03 |
0.0026 USDT |
8,374.2749 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-02 |
0.0026 USDT |
10,453.3147 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-01 |
0.0027 USDT |
16,365.7911 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
19,005.5710 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0027 USDT |
9,943.6058 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0027 USDT |
12,118.7447 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0027 USDT |
40,406.9623 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0027 USDT |
18,411.8461 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0026 USDT |
4,581.9375 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0026 USDT |
2,025.8253 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-23 |
0.0027 USDT |
1,359.7135 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
130,605.7860 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
9,415.4696 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-20 |
0.0028 USDT |
24,470.3464 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-19 |
0.0028 USDT |
27,769.6330 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-18 |
0.0028 USDT |
12,321.6304 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0028 USDT |
8,653.0031 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-16 |
0.0028 USDT |
216,730.6526 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0028 USDT |
185,170.9574 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-14 |
0.0028 USDT |
11,301.0561 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-13 |
0.0028 USDT |
105,675.6660 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-12 |
0.0028 USDT |
6,706.8099 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-11 |
0.0028 USDT |
18,042.3138 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-10 |
0.0028 USDT |
52,068.4682 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-09 |
0.0027 USDT |
2,522.4746 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-08 |
0.0028 USDT |
5,046.9643 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0028 USDT |
22,840.4857 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0028 USDT |
9,912.9837 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0028 USDT |
26,363.8229 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0028 USDT |
57,280.5522 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0030 USDT |
56,620.3748 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-02 |
0.0032 USDT |
34,067.2675 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-01 |
0.0032 USDT |
29,833.6912 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0033 USDT |
20,867.3015 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
3,039.9265 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-29 |
0.0033 USDT |
17,785.5655 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0033 USDT |
43,144.4340 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0033 USDT |
17,304.8450 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0033 USDT |
12,323.4037 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0033 USDT |
67,430.0615 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0034 USDT |
136,152.8725 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
172,659.8679 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
24,223.4626 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |