Crypto exchange Yobit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Yobit: doge_usdt
Date Price Volume Open Low High Close
2020-10-02 0.0026 USDT 10,453.3147 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-10-01 0.0027 USDT 16,365.7911 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-30 0.0027 USDT 19,005.5710 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-29 0.0027 USDT 9,943.6058 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-28 0.0027 USDT 12,118.7447 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-27 0.0027 USDT 40,406.9623 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-26 0.0027 USDT 18,411.8461 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-25 0.0026 USDT 4,581.9375 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-09-24 0.0026 USDT 2,025.8253 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-09-23 0.0027 USDT 1,359.7135 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-22 0.0026 USDT 130,605.7860 DOGE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-09-21 0.0027 USDT 9,415.4696 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-20 0.0028 USDT 24,470.3464 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-19 0.0028 USDT 27,769.6330 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-18 0.0028 USDT 12,321.6304 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-17 0.0028 USDT 8,653.0031 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-16 0.0028 USDT 216,730.6526 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-15 0.0028 USDT 185,170.9574 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-14 0.0028 USDT 11,301.0561 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-13 0.0028 USDT 105,675.6660 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-12 0.0028 USDT 6,706.8099 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-11 0.0028 USDT 18,042.3138 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-10 0.0028 USDT 52,068.4682 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-09 0.0027 USDT 2,522.4746 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-08 0.0028 USDT 5,046.9643 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-07 0.0028 USDT 22,840.4857 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-06 0.0028 USDT 9,912.9837 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-05 0.0028 USDT 26,363.8229 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-04 0.0028 USDT 57,280.5522 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-03 0.0030 USDT 56,620.3748 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2020-09-02 0.0032 USDT 34,067.2675 DOGE 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2020-09-01 0.0032 USDT 29,833.6912 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-31 0.0033 USDT 20,867.3015 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-30 0.0033 USDT 3,039.9265 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-29 0.0033 USDT 17,785.5655 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-28 0.0033 USDT 43,144.4340 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-27 0.0033 USDT 17,304.8450 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-08-26 0.0033 USDT 12,323.4037 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-25 0.0033 USDT 67,430.0615 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-08-24 0.0034 USDT 136,152.8725 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-23 0.0034 USDT 172,659.8679 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-22 0.0034 USDT 24,223.4626 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-21 0.0035 USDT 24,069.4150 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-20 0.0035 USDT 46,211.3659 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-19 0.0035 USDT 101,349.8109 DOGE 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2020-08-18 0.0037 USDT 14,807.2889 DOGE 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-08-17 0.0036 USDT 139,367.3706 DOGE 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2020-08-16 0.0035 USDT 51,372.3799 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-15 0.0035 USDT 20,640.1472 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-08-14 0.0035 USDT 52,679.3849 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT