Crypto exchange Yobit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Yobit: doge_usdt
12...29303132333435
Date Price Volume Open Low High Close
2020-11-13 0.0028 USDT 3,621,565.2519 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-11-12 0.0028 USDT 3,761,450.5412 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-11-11 0.0028 USDT 108,000.0418 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-11-10 0.0027 USDT 302,321.5591 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-09 0.0027 USDT 171,693.9295 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 11,210.2880 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0027 USDT 96,890.2433 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-11-06 0.0027 USDT 34,317.1156 DOGE 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2020-11-05 0.0026 USDT 40,623.1715 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-04 0.0025 USDT 2,118.1943 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-03 0.0026 USDT 7,538.2037 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-02 0.0026 USDT 16,340.8260 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-01 0.0026 USDT 6,323.3702 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-31 0.0026 USDT 20,494.3965 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-30 0.0026 USDT 12,052.4179 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-29 0.0026 USDT 79,356.3719 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-28 0.0027 USDT 67,009.1271 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-10-27 0.0027 USDT 19,861.5205 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-10-26 0.0028 USDT 260,664.9145 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-10-25 0.0027 USDT 16,088.7548 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-24 0.0027 USDT 5,230.0691 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-23 0.0027 USDT 28,140.1762 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-22 0.0027 USDT 8,772.0662 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-21 0.0026 USDT 26,875.5905 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-20 0.0027 USDT 103,780.2478 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-19 0.0027 USDT 83,981.3429 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-18 0.0026 USDT 72,627.4480 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-17 0.0026 USDT 56,935.5067 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-16 0.0026 USDT 42,972.0464 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-15 0.0026 USDT 32,252.5767 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-14 0.0027 USDT 48,770.1265 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-13 0.0027 USDT 31,164.7350 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-12 0.0027 USDT 13,211.6050 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-10-11 0.0027 USDT 135,911.8548 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-10-10 0.0026 USDT 20,539.4217 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-09 0.0026 USDT 983.9664 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-08 0.0026 USDT 4,207.6803 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-07 0.0026 USDT 35,488.5748 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-06 0.0026 USDT 1,774.7454 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-05 0.0027 USDT 137,178.9174 DOGE 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-10-04 0.0026 USDT 588.1304 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-03 0.0026 USDT 8,374.2749 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-02 0.0026 USDT 10,453.3147 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-10-01 0.0027 USDT 16,365.7911 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-30 0.0027 USDT 19,005.5710 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-29 0.0027 USDT 9,943.6058 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-28 0.0027 USDT 12,118.7447 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-27 0.0027 USDT 40,406.9623 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-26 0.0027 USDT 18,411.8461 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-25 0.0026 USDT 4,581.9375 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
12...29303132333435