Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0035 USDT |
46,211.3659 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-19 |
0.0035 USDT |
101,349.8109 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0037 USDT |
14,807.2889 DOGE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-17 |
0.0036 USDT |
139,367.3706 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-16 |
0.0035 USDT |
51,372.3799 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-15 |
0.0035 USDT |
20,640.1472 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0035 USDT |
52,679.3849 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0035 USDT |
2,124.5219 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0034 USDT |
34,020.5373 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0035 USDT |
30,783.5192 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
13,466.1139 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-09 |
0.0035 USDT |
8,594.6876 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-08 |
0.0035 USDT |
5,114.0471 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-07 |
0.0035 USDT |
148,823.9215 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-08-06 |
0.0034 USDT |
47,036.3760 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0035 USDT |
18,323.2324 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0034 USDT |
15,842.0855 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0033 USDT |
10,406.8676 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0032 USDT |
244,638.6638 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-01 |
0.0035 USDT |
54,383.2966 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-31 |
0.0032 USDT |
60,831.7918 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
22,494.5023 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-29 |
0.0033 USDT |
36,219.4393 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-28 |
0.0032 USDT |
82,815.3294 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
9,551.7784 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-26 |
0.0032 USDT |
7,019.4638 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0032 USDT |
19,101.1096 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0031 USDT |
32,307.3649 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-23 |
0.0032 USDT |
3,099.3195 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0034 USDT |
1,010.8857 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-21 |
0.0032 USDT |
9,558.4203 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-20 |
0.0033 USDT |
4,642.5536 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-07-19 |
0.0034 USDT |
139,193.8490 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-07-18 |
0.0033 USDT |
130,928.1020 DOGE |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-07-17 |
0.0029 USDT |
78,554.2439 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-16 |
0.0030 USDT |
15,818.4048 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-15 |
0.0033 USDT |
40,180.8838 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0031 USDT |
7,172.9248 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-13 |
0.0035 USDT |
361,205.3802 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0038 USDT |
4,922.5272 DOGE |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0038 USDT |
12,362.6121 DOGE |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-10 |
0.0039 USDT |
21,502.8410 DOGE |
0.0039 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2020-07-09 |
0.0043 USDT |
91,679.9801 DOGE |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0039 USDT |
1,225,550.4224 DOGE |
0.0039 USDT |
0.0026 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-07-07 |
0.0028 USDT |
1,068,668.4906 DOGE |
0.0028 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-06 |
0.0023 USDT |
90,314.4868 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-05 |
0.0023 USDT |
73,747.6194 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-04 |
0.0022 USDT |
23,359.0955 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
39,620.6937 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
119,754.9672 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |