Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0027 USDT |
1,359.7135 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
130,605.7860 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
9,415.4696 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-20 |
0.0028 USDT |
24,470.3464 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-19 |
0.0028 USDT |
27,769.6330 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-18 |
0.0028 USDT |
12,321.6304 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0028 USDT |
8,653.0031 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-16 |
0.0028 USDT |
216,730.6526 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0028 USDT |
185,170.9574 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-14 |
0.0028 USDT |
11,301.0561 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-13 |
0.0028 USDT |
105,675.6660 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-12 |
0.0028 USDT |
6,706.8099 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-11 |
0.0028 USDT |
18,042.3138 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-10 |
0.0028 USDT |
52,068.4682 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-09 |
0.0027 USDT |
2,522.4746 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-08 |
0.0028 USDT |
5,046.9643 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0028 USDT |
22,840.4857 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0028 USDT |
9,912.9837 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0028 USDT |
26,363.8229 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0028 USDT |
57,280.5522 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0030 USDT |
56,620.3748 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-02 |
0.0032 USDT |
34,067.2675 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-01 |
0.0032 USDT |
29,833.6912 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0033 USDT |
20,867.3015 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
3,039.9265 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-29 |
0.0033 USDT |
17,785.5655 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0033 USDT |
43,144.4340 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0033 USDT |
17,304.8450 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0033 USDT |
12,323.4037 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0033 USDT |
67,430.0615 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0034 USDT |
136,152.8725 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
172,659.8679 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
24,223.4626 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0035 USDT |
24,069.4150 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0035 USDT |
46,211.3659 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-19 |
0.0035 USDT |
101,349.8109 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0037 USDT |
14,807.2889 DOGE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-17 |
0.0036 USDT |
139,367.3706 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-16 |
0.0035 USDT |
51,372.3799 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-15 |
0.0035 USDT |
20,640.1472 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0035 USDT |
52,679.3849 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0035 USDT |
2,124.5219 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0034 USDT |
34,020.5373 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0035 USDT |
30,783.5192 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
13,466.1139 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-09 |
0.0035 USDT |
8,594.6876 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-08 |
0.0035 USDT |
5,114.0471 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-07 |
0.0035 USDT |
148,823.9215 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-08-06 |
0.0034 USDT |
47,036.3760 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0035 USDT |
18,323.2324 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |