Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0034 USDT |
15,842.0855 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0033 USDT |
10,406.8676 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0032 USDT |
244,638.6638 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-01 |
0.0035 USDT |
54,383.2966 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-31 |
0.0032 USDT |
60,831.7918 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
22,494.5023 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-29 |
0.0033 USDT |
36,219.4393 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-28 |
0.0032 USDT |
82,815.3294 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
9,551.7784 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-26 |
0.0032 USDT |
7,019.4638 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0032 USDT |
19,101.1096 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0031 USDT |
32,307.3649 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-23 |
0.0032 USDT |
3,099.3195 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0034 USDT |
1,010.8857 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-21 |
0.0032 USDT |
9,558.4203 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-20 |
0.0033 USDT |
4,642.5536 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-07-19 |
0.0034 USDT |
139,193.8490 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-07-18 |
0.0033 USDT |
130,928.1020 DOGE |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-07-17 |
0.0029 USDT |
78,554.2439 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-16 |
0.0030 USDT |
15,818.4048 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-15 |
0.0033 USDT |
40,180.8838 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0031 USDT |
7,172.9248 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-13 |
0.0035 USDT |
361,205.3802 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0038 USDT |
4,922.5272 DOGE |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0038 USDT |
12,362.6121 DOGE |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-10 |
0.0039 USDT |
21,502.8410 DOGE |
0.0039 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2020-07-09 |
0.0043 USDT |
91,679.9801 DOGE |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0039 USDT |
1,225,550.4224 DOGE |
0.0039 USDT |
0.0026 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-07-07 |
0.0028 USDT |
1,068,668.4906 DOGE |
0.0028 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-06 |
0.0023 USDT |
90,314.4868 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-05 |
0.0023 USDT |
73,747.6194 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-04 |
0.0022 USDT |
23,359.0955 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
39,620.6937 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
119,754.9672 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
103,610.1013 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-30 |
0.0023 USDT |
526,195.9723 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-29 |
0.0023 USDT |
1,893.4997 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-28 |
0.0024 USDT |
4,762.4710 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-27 |
0.0023 USDT |
8,934.8398 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
9,171.0171 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
1,183.9143 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-24 |
0.0025 USDT |
20,358.4494 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0025 USDT |
2,591.4756 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-22 |
0.0025 USDT |
1,553.9079 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
0.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0025 USDT |
24.1256 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0025 USDT |
20.8122 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-18 |
0.0025 USDT |
4,619.3827 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
326.6091 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0024 USDT |
21,385.3952 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |