Crypto exchange Yobit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Yobit: doge_usdt
Date Price Volume Open Low High Close
2020-07-01 0.0023 USDT 103,610.1013 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-06-30 0.0023 USDT 526,195.9723 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-06-29 0.0023 USDT 1,893.4997 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-06-28 0.0024 USDT 4,762.4710 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-06-27 0.0023 USDT 8,934.8398 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-26 0.0024 USDT 9,171.0171 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-25 0.0024 USDT 1,183.9143 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-24 0.0025 USDT 20,358.4494 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-06-23 0.0025 USDT 2,591.4756 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-22 0.0025 USDT 1,553.9079 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-21 0.0025 USDT 0.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-20 0.0025 USDT 24.1256 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-19 0.0025 USDT 20.8122 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-18 0.0025 USDT 4,619.3827 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-17 0.0025 USDT 326.6091 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-16 0.0024 USDT 21,385.3952 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-15 0.0024 USDT 3,788.8681 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-14 0.0025 USDT 41,418.2807 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-13 0.0025 USDT 1,939.5158 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-06-12 0.0025 USDT 186.3180 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-11 0.0026 USDT 219,195.2538 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-10 0.0026 USDT 0.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-09 0.0026 USDT 2,139.6201 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-08 0.0026 USDT 894.8876 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-07 0.0025 USDT 0.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-06 0.0025 USDT 0.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-05 0.0026 USDT 105,591.5848 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-04 0.0031 USDT 83,078.7219 DOGE 0.0031 USDT 0.0025 USDT 0.0038 USDT 0.0038 USDT
2020-06-03 0.0026 USDT 2,757.9232 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-02 0.0026 USDT 9,672.2449 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-06-01 0.0025 USDT 8,518.6328 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-31 0.0025 USDT 16,314.2411 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-30 0.0025 USDT 10,523.9641 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-05-29 0.0025 USDT 15,227.0563 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-28 0.0025 USDT 7,663.3894 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-27 0.0025 USDT 2,550.9552 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-26 0.0024 USDT 15.7630 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-05-25 0.0025 USDT 19,859.2110 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-24 0.0025 USDT 6,207.0897 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-23 0.0024 USDT 35,507.8586 DOGE 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-05-22 0.0024 USDT 12,350.5537 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-05-21 0.0025 USDT 11,204.5653 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-20 0.0026 USDT 19,519.8896 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-05-19 0.0026 USDT 6,339.1984 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-18 0.0026 USDT 4,198.5938 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-17 0.0025 USDT 12,674.8743 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-16 0.0025 USDT 16,606.2811 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-15 0.0025 USDT 14,295.8426 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-14 0.0026 USDT 438,577.1106 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-05-13 0.0025 USDT 4,271.3991 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT