Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0024 USDT |
3,788.8681 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-14 |
0.0025 USDT |
41,418.2807 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-13 |
0.0025 USDT |
1,939.5158 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-12 |
0.0025 USDT |
186.3180 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0026 USDT |
219,195.2538 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0026 USDT |
0.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-09 |
0.0026 USDT |
2,139.6201 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0026 USDT |
894.8876 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0025 USDT |
0.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-06 |
0.0025 USDT |
0.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0026 USDT |
105,591.5848 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0031 USDT |
83,078.7219 DOGE |
0.0031 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-06-03 |
0.0026 USDT |
2,757.9232 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-02 |
0.0026 USDT |
9,672.2449 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0025 USDT |
8,518.6328 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-31 |
0.0025 USDT |
16,314.2411 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-30 |
0.0025 USDT |
10,523.9641 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-29 |
0.0025 USDT |
15,227.0563 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-28 |
0.0025 USDT |
7,663.3894 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-27 |
0.0025 USDT |
2,550.9552 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-26 |
0.0024 USDT |
15.7630 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-25 |
0.0025 USDT |
19,859.2110 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-24 |
0.0025 USDT |
6,207.0897 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-23 |
0.0024 USDT |
35,507.8586 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-22 |
0.0024 USDT |
12,350.5537 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-21 |
0.0025 USDT |
11,204.5653 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-20 |
0.0026 USDT |
19,519.8896 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-19 |
0.0026 USDT |
6,339.1984 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-18 |
0.0026 USDT |
4,198.5938 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0025 USDT |
12,674.8743 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0025 USDT |
16,606.2811 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-15 |
0.0025 USDT |
14,295.8426 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-14 |
0.0026 USDT |
438,577.1106 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-13 |
0.0025 USDT |
4,271.3991 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-12 |
0.0024 USDT |
39,485.9648 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-11 |
0.0023 USDT |
15,402.0073 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0024 USDT |
19,093.8728 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-09 |
0.0025 USDT |
106,065.3755 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
7,464.2352 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-07 |
0.0024 USDT |
9,884.9207 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-06 |
0.0024 USDT |
7,311.1617 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-05-05 |
0.0023 USDT |
6,272.8684 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0022 USDT |
1.0538 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-03 |
0.0025 USDT |
19.4262 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0022 USDT |
6,630.5089 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-01 |
0.0025 USDT |
11,164.2731 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0024 USDT |
4,128.1812 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0024 USDT |
23,934.0509 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-28 |
0.0023 USDT |
2,379.1324 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0023 USDT |
955.4542 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |