Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0024 USDT |
39,485.9648 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-11 |
0.0023 USDT |
15,402.0073 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0024 USDT |
19,093.8728 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-09 |
0.0025 USDT |
106,065.3755 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
7,464.2352 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-07 |
0.0024 USDT |
9,884.9207 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-06 |
0.0024 USDT |
7,311.1617 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-05-05 |
0.0023 USDT |
6,272.8684 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0022 USDT |
1.0538 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-03 |
0.0025 USDT |
19.4262 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0022 USDT |
6,630.5089 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-01 |
0.0025 USDT |
11,164.2731 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0024 USDT |
4,128.1812 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0024 USDT |
23,934.0509 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-28 |
0.0023 USDT |
2,379.1324 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0023 USDT |
955.4542 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-26 |
0.0021 USDT |
212,578.0672 DOGE |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-25 |
0.0020 USDT |
6,854.8581 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0020 USDT |
10,701.4000 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-04-23 |
0.0020 USDT |
5,816.9936 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0019 USDT |
7,516.7949 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-21 |
0.0019 USDT |
6,388.4163 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-04-20 |
0.0020 USDT |
21,166.9857 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-19 |
0.0019 USDT |
7,218.1672 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-18 |
0.0019 USDT |
31,881.3897 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-17 |
0.0019 USDT |
17,511.8926 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-16 |
0.0018 USDT |
561.0284 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-04-15 |
0.0019 USDT |
1,720.7865 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-14 |
0.0017 USDT |
101.3164 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-13 |
0.0019 USDT |
169.1257 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-12 |
0.0019 USDT |
22,072.2366 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-04-11 |
0.0018 USDT |
1,629.8307 DOGE |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-10 |
0.0019 USDT |
740.4725 DOGE |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-04-09 |
0.0018 USDT |
8,305.0436 DOGE |
0.0018 USDT |
0.0011 USDT |
0.0025 USDT |
0.0016 USDT |
| 2020-04-08 |
0.0015 USDT |
174.6318 DOGE |
0.0015 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-07 |
0.3903 USDT |
7.5755 DOGE |
0.3903 USDT |
0.0006 USDT |
0.7800 USDT |
0.0010 USDT |