Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1791 USDT |
133,251.1398 DOGE |
0.1791 USDT |
0.1572 USDT |
0.2010 USDT |
0.1644 USDT |
| 2024-03-04 |
0.1646 USDT |
132,995.3912 DOGE |
0.1646 USDT |
0.1475 USDT |
0.1816 USDT |
0.1725 USDT |
| 2024-03-03 |
0.1363 USDT |
76,497.9196 DOGE |
0.1363 USDT |
0.1305 USDT |
0.1421 USDT |
0.1389 USDT |
| 2024-03-02 |
0.1398 USDT |
57,484.8162 DOGE |
0.1398 USDT |
0.1309 USDT |
0.1488 USDT |
0.1381 USDT |
| 2024-03-01 |
0.1227 USDT |
135,542.1382 DOGE |
0.1227 USDT |
0.1152 USDT |
0.1302 USDT |
0.1291 USDT |
| 2024-02-29 |
0.1229 USDT |
80,904.0666 DOGE |
0.1229 USDT |
0.1120 USDT |
0.1338 USDT |
0.1243 USDT |
| 2024-02-28 |
0.1074 USDT |
202,340.7704 DOGE |
0.1074 USDT |
0.0950 USDT |
0.1198 USDT |
0.1165 USDT |
| 2024-02-27 |
0.0920 USDT |
104,335.8884 DOGE |
0.0920 USDT |
0.0863 USDT |
0.0976 USDT |
0.0958 USDT |
| 2024-02-26 |
0.0856 USDT |
8,395.2625 DOGE |
0.0856 USDT |
0.0848 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-02-25 |
0.0854 USDT |
18,922.2519 DOGE |
0.0854 USDT |
0.0848 USDT |
0.0860 USDT |
0.0856 USDT |
| 2024-02-24 |
0.0843 USDT |
6,911.8093 DOGE |
0.0843 USDT |
0.0833 USDT |
0.0853 USDT |
0.0849 USDT |
| 2024-02-23 |
0.0842 USDT |
5,237.1416 DOGE |
0.0842 USDT |
0.0833 USDT |
0.0850 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0841 USDT |
19,909.3918 DOGE |
0.0841 USDT |
0.0830 USDT |
0.0853 USDT |
0.0850 USDT |
| 2024-02-21 |
0.0843 USDT |
30,663.7049 DOGE |
0.0843 USDT |
0.0826 USDT |
0.0860 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0870 USDT |
17,331.5624 DOGE |
0.0870 USDT |
0.0840 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-02-19 |
0.0869 USDT |
14,437.4847 DOGE |
0.0869 USDT |
0.0846 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-02-18 |
0.0839 USDT |
6,170.8268 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0848 USDT |
0.0844 USDT |
| 2024-02-17 |
0.0840 USDT |
7,246.1583 DOGE |
0.0840 USDT |
0.0824 USDT |
0.0855 USDT |
0.0834 USDT |
| 2024-02-16 |
0.0862 USDT |
5,739.4398 DOGE |
0.0862 USDT |
0.0845 USDT |
0.0879 USDT |
0.0857 USDT |
| 2024-02-15 |
0.0860 USDT |
8,608.0264 DOGE |
0.0860 USDT |
0.0845 USDT |
0.0875 USDT |
0.0847 USDT |
| 2024-02-14 |
0.0833 USDT |
18,349.3952 DOGE |
0.0833 USDT |
0.0805 USDT |
0.0860 USDT |
0.0852 USDT |
| 2024-02-13 |
0.0817 USDT |
2,008.5256 DOGE |
0.0817 USDT |
0.0803 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-02-12 |
0.0812 USDT |
9,994.8222 DOGE |
0.0812 USDT |
0.0800 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-02-11 |
0.0817 USDT |
10,662.9687 DOGE |
0.0817 USDT |
0.0811 USDT |
0.0824 USDT |
0.0813 USDT |
| 2024-02-10 |
0.0811 USDT |
85,080.3887 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0823 USDT |
0.0815 USDT |
| 2024-02-09 |
0.0808 USDT |
13,594.3044 DOGE |
0.0808 USDT |
0.0797 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-02-08 |
0.0797 USDT |
4,561.0800 DOGE |
0.0797 USDT |
0.0791 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-02-07 |
0.0787 USDT |
2,247.8421 DOGE |
0.0787 USDT |
0.0781 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-02-06 |
0.0787 USDT |
5,326.3310 DOGE |
0.0787 USDT |
0.0780 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-02-05 |
0.0789 USDT |
10,315.0475 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0798 USDT |
0.0790 USDT |
| 2024-02-04 |
0.0791 USDT |
4,848.2952 DOGE |
0.0791 USDT |
0.0786 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-02-03 |
0.0791 USDT |
2,115.2481 DOGE |
0.0791 USDT |
0.0785 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-02-02 |
0.0791 USDT |
4,425.3878 DOGE |
0.0791 USDT |
0.0785 USDT |
0.0797 USDT |
0.0786 USDT |
| 2024-02-01 |
0.0788 USDT |
4,349.8341 DOGE |
0.0788 USDT |
0.0780 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-01-31 |
0.0802 USDT |
8,981.8702 DOGE |
0.0802 USDT |
0.0787 USDT |
0.0816 USDT |
0.0791 USDT |
| 2024-01-30 |
0.0814 USDT |
899.0622 DOGE |
0.0814 USDT |
0.0805 USDT |
0.0823 USDT |
0.0810 USDT |
| 2024-01-29 |
0.0803 USDT |
13,349.4299 DOGE |
0.0803 USDT |
0.0784 USDT |
0.0822 USDT |
0.0815 USDT |
| 2024-01-28 |
0.0799 USDT |
2,940.1335 DOGE |
0.0799 USDT |
0.0790 USDT |
0.0808 USDT |
0.0791 USDT |
| 2024-01-27 |
0.0799 USDT |
4,281.8168 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-01-26 |
0.0791 USDT |
7,923.2735 DOGE |
0.0791 USDT |
0.0778 USDT |
0.0804 USDT |
0.0793 USDT |
| 2024-01-25 |
0.0789 USDT |
35,013.7514 DOGE |
0.0789 USDT |
0.0778 USDT |
0.0800 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0791 USDT |
9,695.2616 DOGE |
0.0791 USDT |
0.0777 USDT |
0.0805 USDT |
0.0793 USDT |
| 2024-01-23 |
0.0790 USDT |
10,951.9683 DOGE |
0.0790 USDT |
0.0763 USDT |
0.0817 USDT |
0.0776 USDT |
| 2024-01-22 |
0.0843 USDT |
13,288.7550 DOGE |
0.0843 USDT |
0.0815 USDT |
0.0870 USDT |
0.0836 USDT |
| 2024-01-21 |
0.0846 USDT |
30,413.9828 DOGE |
0.0846 USDT |
0.0792 USDT |
0.0899 USDT |
0.0856 USDT |
| 2024-01-20 |
0.0786 USDT |
696.5767 DOGE |
0.0786 USDT |
0.0772 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-01-19 |
0.0773 USDT |
15,083.6695 DOGE |
0.0773 USDT |
0.0757 USDT |
0.0789 USDT |
0.0763 USDT |
| 2024-01-18 |
0.0803 USDT |
2,068.9187 DOGE |
0.0803 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2024-01-17 |
0.0809 USDT |
1,153.6944 DOGE |
0.0809 USDT |
0.0801 USDT |
0.0817 USDT |
0.0807 USDT |
| 2024-01-16 |
0.0812 USDT |
13,797.0012 DOGE |
0.0812 USDT |
0.0804 USDT |
0.0820 USDT |
0.0810 USDT |