Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0777 USDT |
10,554.2058 DOGE |
0.0777 USDT |
0.0763 USDT |
0.0791 USDT |
0.0769 USDT |
| 2023-11-25 |
0.0780 USDT |
16,264.2252 DOGE |
0.0780 USDT |
0.0770 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-11-24 |
0.0771 USDT |
5,332.6700 DOGE |
0.0771 USDT |
0.0758 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-11-23 |
0.0756 USDT |
7,679.7607 DOGE |
0.0756 USDT |
0.0749 USDT |
0.0764 USDT |
0.0758 USDT |
| 2023-11-22 |
0.0736 USDT |
27,184.3836 DOGE |
0.0736 USDT |
0.0715 USDT |
0.0757 USDT |
0.0751 USDT |
| 2023-11-21 |
0.0763 USDT |
19,769.6767 DOGE |
0.0763 USDT |
0.0736 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-11-20 |
0.0797 USDT |
18,225.5806 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0814 USDT |
0.0810 USDT |
| 2023-11-19 |
0.0794 USDT |
5,287.2888 DOGE |
0.0794 USDT |
0.0779 USDT |
0.0808 USDT |
0.0781 USDT |
| 2023-11-18 |
0.0829 USDT |
90,482.3234 DOGE |
0.0829 USDT |
0.0799 USDT |
0.0858 USDT |
0.0806 USDT |
| 2023-11-17 |
0.0816 USDT |
58,140.8285 DOGE |
0.0816 USDT |
0.0769 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-11-16 |
0.0782 USDT |
22,304.4933 DOGE |
0.0782 USDT |
0.0739 USDT |
0.0825 USDT |
0.0770 USDT |
| 2023-11-15 |
0.0739 USDT |
9,779.2882 DOGE |
0.0739 USDT |
0.0721 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-11-14 |
0.0729 USDT |
7,869.1816 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0753 USDT |
0.0721 USDT |
| 2023-11-13 |
0.0759 USDT |
11,208.6711 DOGE |
0.0759 USDT |
0.0739 USDT |
0.0780 USDT |
0.0750 USDT |
| 2023-11-12 |
0.0782 USDT |
15,032.9335 DOGE |
0.0782 USDT |
0.0757 USDT |
0.0806 USDT |
0.0775 USDT |
| 2023-11-11 |
0.0773 USDT |
23,271.1500 DOGE |
0.0773 USDT |
0.0735 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-11-10 |
0.0732 USDT |
14,854.1843 DOGE |
0.0732 USDT |
0.0713 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0738 USDT |
25,823.3996 DOGE |
0.0738 USDT |
0.0706 USDT |
0.0771 USDT |
0.0713 USDT |
| 2023-11-08 |
0.0739 USDT |
11,100.1170 DOGE |
0.0739 USDT |
0.0722 USDT |
0.0756 USDT |
0.0751 USDT |
| 2023-11-07 |
0.0734 USDT |
13,082.9104 DOGE |
0.0734 USDT |
0.0713 USDT |
0.0755 USDT |
0.0730 USDT |
| 2023-11-06 |
0.0731 USDT |
14,418.3978 DOGE |
0.0731 USDT |
0.0707 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-11-05 |
0.0696 USDT |
15,278.2595 DOGE |
0.0696 USDT |
0.0678 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-11-04 |
0.0682 USDT |
8,471.3466 DOGE |
0.0682 USDT |
0.0676 USDT |
0.0688 USDT |
0.0682 USDT |
| 2023-11-03 |
0.0675 USDT |
3,679.6271 DOGE |
0.0675 USDT |
0.0667 USDT |
0.0682 USDT |
0.0679 USDT |
| 2023-11-02 |
0.0685 USDT |
22,465.7065 DOGE |
0.0685 USDT |
0.0669 USDT |
0.0701 USDT |
0.0677 USDT |
| 2023-11-01 |
0.0671 USDT |
67,585.7797 DOGE |
0.0671 USDT |
0.0662 USDT |
0.0680 USDT |
0.0672 USDT |
| 2023-10-31 |
0.0684 USDT |
27,792.9656 DOGE |
0.0684 USDT |
0.0667 USDT |
0.0701 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0692 USDT |
56,916.9050 DOGE |
0.0692 USDT |
0.0685 USDT |
0.0699 USDT |
0.0691 USDT |
| 2023-10-29 |
0.0688 USDT |
17,309.1421 DOGE |
0.0688 USDT |
0.0681 USDT |
0.0695 USDT |
0.0687 USDT |
| 2023-10-28 |
0.0689 USDT |
8,839.9480 DOGE |
0.0689 USDT |
0.0677 USDT |
0.0700 USDT |
0.0687 USDT |
| 2023-10-27 |
0.0699 USDT |
27,414.1386 DOGE |
0.0699 USDT |
0.0679 USDT |
0.0720 USDT |
0.0679 USDT |
| 2023-10-26 |
0.0713 USDT |
58,141.1925 DOGE |
0.0713 USDT |
0.0681 USDT |
0.0745 USDT |
0.0713 USDT |
| 2023-10-25 |
0.0668 USDT |
18,886.1090 DOGE |
0.0668 USDT |
0.0650 USDT |
0.0686 USDT |
0.0684 USDT |
| 2023-10-24 |
0.0673 USDT |
20,110.5811 DOGE |
0.0673 USDT |
0.0652 USDT |
0.0694 USDT |
0.0669 USDT |
| 2023-10-23 |
0.0642 USDT |
36,604.3618 DOGE |
0.0642 USDT |
0.0614 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-10-22 |
0.0609 USDT |
4,273.3932 DOGE |
0.0609 USDT |
0.0602 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-10-21 |
0.0603 USDT |
11,499.6952 DOGE |
0.0603 USDT |
0.0594 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-20 |
0.0592 USDT |
11,582.2607 DOGE |
0.0592 USDT |
0.0582 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-10-19 |
0.0585 USDT |
2,782.0148 DOGE |
0.0585 USDT |
0.0579 USDT |
0.0591 USDT |
0.0582 USDT |
| 2023-10-18 |
0.0588 USDT |
731.0436 DOGE |
0.0588 USDT |
0.0583 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-10-17 |
0.0594 USDT |
2,070.1440 DOGE |
0.0594 USDT |
0.0583 USDT |
0.0605 USDT |
0.0593 USDT |
| 2023-10-16 |
0.0602 USDT |
11,079.7005 DOGE |
0.0602 USDT |
0.0590 USDT |
0.0613 USDT |
0.0599 USDT |
| 2023-10-15 |
0.0594 USDT |
2,770.8851 DOGE |
0.0594 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-10-14 |
0.0588 USDT |
4,215.7401 DOGE |
0.0588 USDT |
0.0579 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-10-13 |
0.0581 USDT |
8,883.3482 DOGE |
0.0581 USDT |
0.0577 USDT |
0.0584 USDT |
0.0582 USDT |
| 2023-10-12 |
0.0581 USDT |
1,086.4893 DOGE |
0.0581 USDT |
0.0577 USDT |
0.0586 USDT |
0.0578 USDT |
| 2023-10-11 |
0.0589 USDT |
2,625.0979 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-10-10 |
0.0589 USDT |
312.8174 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-10-09 |
0.0600 USDT |
6,893.9022 DOGE |
0.0600 USDT |
0.0586 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-10-08 |
0.0613 USDT |
1,048.4600 DOGE |
0.0613 USDT |
0.0609 USDT |
0.0616 USDT |
0.0613 USDT |