Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.1899 WAVES |
12.1015 DOGE |
0.1899 WAVES |
0.1870 WAVES |
0.1927 WAVES |
0.1900 WAVES |
| 2025-12-22 |
0.1921 WAVES |
21.5687 DOGE |
0.1921 WAVES |
0.1889 WAVES |
0.1953 WAVES |
0.1927 WAVES |
| 2025-12-21 |
0.1902 WAVES |
2.4272 DOGE |
0.1902 WAVES |
0.1870 WAVES |
0.1934 WAVES |
0.1905 WAVES |
| 2025-12-20 |
0.1897 WAVES |
8.9126 DOGE |
0.1897 WAVES |
0.1852 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2025-12-19 |
0.1871 WAVES |
41.5114 DOGE |
0.1871 WAVES |
0.1815 WAVES |
0.1927 WAVES |
0.1915 WAVES |
| 2025-12-18 |
0.1848 WAVES |
34.1578 DOGE |
0.1848 WAVES |
0.1797 WAVES |
0.1899 WAVES |
0.1828 WAVES |
| 2025-12-16 |
0.1854 WAVES |
43.4911 DOGE |
0.1854 WAVES |
0.1790 WAVES |
0.1918 WAVES |
0.1827 WAVES |
| 2025-12-14 |
0.1908 WAVES |
2.6254 DOGE |
0.1908 WAVES |
0.1889 WAVES |
0.1927 WAVES |
0.1908 WAVES |
| 2025-12-13 |
0.1899 WAVES |
9.2029 DOGE |
0.1899 WAVES |
0.1870 WAVES |
0.1927 WAVES |
0.1891 WAVES |
| 2025-12-12 |
0.1895 WAVES |
7.0697 DOGE |
0.1895 WAVES |
0.1870 WAVES |
0.1920 WAVES |
0.1889 WAVES |
| 2025-12-11 |
0.1894 WAVES |
170.8238 DOGE |
0.1894 WAVES |
0.1860 WAVES |
0.1927 WAVES |
0.1888 WAVES |
| 2025-12-09 |
0.1854 WAVES |
2.9065 DOGE |
0.1854 WAVES |
0.1820 WAVES |
0.1888 WAVES |
0.1868 WAVES |
| 2025-12-08 |
0.1842 WAVES |
32.8688 DOGE |
0.1842 WAVES |
0.1815 WAVES |
0.1868 WAVES |
0.1833 WAVES |
| 2025-12-07 |
0.1906 WAVES |
17.3231 DOGE |
0.1906 WAVES |
0.1832 WAVES |
0.1979 WAVES |
0.1864 WAVES |
| 2025-12-06 |
0.1890 WAVES |
143.6766 DOGE |
0.1890 WAVES |
0.1780 WAVES |
0.2000 WAVES |
0.1957 WAVES |
| 2025-12-05 |
0.1937 WAVES |
37.1060 DOGE |
0.1937 WAVES |
0.1877 WAVES |
0.1996 WAVES |
0.1877 WAVES |
| 2025-12-04 |
0.1941 WAVES |
19.8214 DOGE |
0.1941 WAVES |
0.1902 WAVES |
0.1979 WAVES |
0.1954 WAVES |
| 2025-12-03 |
0.1871 WAVES |
26.6403 DOGE |
0.1871 WAVES |
0.1833 WAVES |
0.1908 WAVES |
0.1889 WAVES |
| 2025-12-02 |
0.1836 WAVES |
1.4068 DOGE |
0.1836 WAVES |
0.1813 WAVES |
0.1860 WAVES |
0.1847 WAVES |
| 2025-11-30 |
0.1916 WAVES |
4.2154 DOGE |
0.1916 WAVES |
0.1871 WAVES |
0.1961 WAVES |
0.1955 WAVES |
| 2025-11-29 |
0.1952 WAVES |
7.2816 DOGE |
0.1952 WAVES |
0.1918 WAVES |
0.1985 WAVES |
0.1921 WAVES |
| 2025-11-28 |
0.1972 WAVES |
30.1003 DOGE |
0.1972 WAVES |
0.1873 WAVES |
0.2071 WAVES |
0.1934 WAVES |
| 2025-11-27 |
0.1969 WAVES |
15.8346 DOGE |
0.1969 WAVES |
0.1852 WAVES |
0.2087 WAVES |
0.2071 WAVES |
| 2025-11-26 |
0.1898 WAVES |
314.5090 DOGE |
0.1898 WAVES |
0.1797 WAVES |
0.2000 WAVES |
0.1946 WAVES |
| 2025-11-25 |
0.1906 WAVES |
160.2464 DOGE |
0.1906 WAVES |
0.1700 WAVES |
0.2111 WAVES |
0.1727 WAVES |
| 2025-11-24 |
0.2040 WAVES |
532.7667 DOGE |
0.2040 WAVES |
0.1830 WAVES |
0.2250 WAVES |
0.2111 WAVES |
| 2025-11-23 |
0.2175 WAVES |
63.2016 DOGE |
0.2175 WAVES |
0.2117 WAVES |
0.2232 WAVES |
0.2215 WAVES |
| 2025-11-22 |
0.2303 WAVES |
243.9039 DOGE |
0.2303 WAVES |
0.2216 WAVES |
0.2390 WAVES |
0.2240 WAVES |
| 2025-11-21 |
0.2345 WAVES |
763.5926 DOGE |
0.2345 WAVES |
0.2260 WAVES |
0.2430 WAVES |
0.2260 WAVES |
| 2025-11-20 |
0.2395 WAVES |
90.1821 DOGE |
0.2395 WAVES |
0.2320 WAVES |
0.2471 WAVES |
0.2403 WAVES |
| 2025-11-18 |
0.2371 WAVES |
68.4817 DOGE |
0.2371 WAVES |
0.2308 WAVES |
0.2433 WAVES |
0.2380 WAVES |
| 2025-11-17 |
0.2363 WAVES |
87.5239 DOGE |
0.2363 WAVES |
0.2290 WAVES |
0.2436 WAVES |
0.2398 WAVES |
| 2025-11-16 |
0.2347 WAVES |
73.0521 DOGE |
0.2347 WAVES |
0.2290 WAVES |
0.2404 WAVES |
0.2316 WAVES |
| 2025-11-15 |
0.2329 WAVES |
40.2720 DOGE |
0.2329 WAVES |
0.2282 WAVES |
0.2375 WAVES |
0.2350 WAVES |
| 2025-11-14 |
0.2358 WAVES |
17.0514 DOGE |
0.2358 WAVES |
0.2270 WAVES |
0.2447 WAVES |
0.2328 WAVES |
| 2025-11-13 |
0.2315 WAVES |
256.0223 DOGE |
0.2315 WAVES |
0.2290 WAVES |
0.2340 WAVES |
0.2320 WAVES |
| 2025-11-12 |
0.2401 WAVES |
23.3677 DOGE |
0.2401 WAVES |
0.2326 WAVES |
0.2477 WAVES |
0.2326 WAVES |
| 2025-11-11 |
0.2418 WAVES |
21.3055 DOGE |
0.2418 WAVES |
0.2360 WAVES |
0.2477 WAVES |
0.2381 WAVES |
| 2025-11-10 |
0.2411 WAVES |
27.2059 DOGE |
0.2411 WAVES |
0.2351 WAVES |
0.2471 WAVES |
0.2447 WAVES |
| 2025-11-09 |
0.2407 WAVES |
2.7795 DOGE |
0.2407 WAVES |
0.2358 WAVES |
0.2456 WAVES |
0.2387 WAVES |
| 2025-11-08 |
0.2514 WAVES |
23.0874 DOGE |
0.2514 WAVES |
0.2397 WAVES |
0.2630 WAVES |
0.2418 WAVES |
| 2025-11-07 |
0.2403 WAVES |
28.8834 DOGE |
0.2403 WAVES |
0.2310 WAVES |
0.2496 WAVES |
0.2355 WAVES |
| 2025-11-05 |
0.2368 WAVES |
120.6325 DOGE |
0.2368 WAVES |
0.2215 WAVES |
0.2521 WAVES |
0.2471 WAVES |
| 2025-11-04 |
0.2349 WAVES |
141.3110 DOGE |
0.2349 WAVES |
0.2227 WAVES |
0.2471 WAVES |
0.2398 WAVES |
| 2025-11-02 |
0.2366 WAVES |
64.1067 DOGE |
0.2366 WAVES |
0.2237 WAVES |
0.2496 WAVES |
0.2297 WAVES |
| 2025-11-01 |
0.2363 WAVES |
9.5238 DOGE |
0.2363 WAVES |
0.2310 WAVES |
0.2416 WAVES |
0.2360 WAVES |
| 2025-10-31 |
0.2338 WAVES |
5.5856 DOGE |
0.2338 WAVES |
0.2282 WAVES |
0.2394 WAVES |
0.2356 WAVES |
| 2025-10-30 |
0.2322 WAVES |
4.3328 DOGE |
0.2322 WAVES |
0.2289 WAVES |
0.2355 WAVES |
0.2289 WAVES |
| 2025-10-29 |
0.2318 WAVES |
12.0918 DOGE |
0.2318 WAVES |
0.2271 WAVES |
0.2365 WAVES |
0.2327 WAVES |
| 2025-10-28 |
0.2352 WAVES |
13.2693 DOGE |
0.2352 WAVES |
0.2305 WAVES |
0.2400 WAVES |
0.2316 WAVES |