Identifier on Yobit: doge_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.1617 WAVES |
71.9025 DOGE |
0.1617 WAVES |
0.1456 WAVES |
0.1778 WAVES |
0.1456 WAVES |
2025-02-12 |
0.1729 WAVES |
471.0924 DOGE |
0.1729 WAVES |
0.1563 WAVES |
0.1896 WAVES |
0.1649 WAVES |
2025-02-11 |
0.1897 WAVES |
68.3762 DOGE |
0.1897 WAVES |
0.1861 WAVES |
0.1933 WAVES |
0.1906 WAVES |
2025-02-10 |
0.1883 WAVES |
4.7373 DOGE |
0.1883 WAVES |
0.1801 WAVES |
0.1965 WAVES |
0.1868 WAVES |
2025-02-09 |
0.1953 WAVES |
44.1313 DOGE |
0.1953 WAVES |
0.1903 WAVES |
0.2003 WAVES |
0.1932 WAVES |
2025-02-08 |
0.1920 WAVES |
46.2207 DOGE |
0.1920 WAVES |
0.1801 WAVES |
0.2040 WAVES |
0.1977 WAVES |
2025-02-07 |
0.1933 WAVES |
868.7539 DOGE |
0.1933 WAVES |
0.1867 WAVES |
0.2000 WAVES |
0.1967 WAVES |
2025-02-06 |
0.1968 WAVES |
379.4883 DOGE |
0.1968 WAVES |
0.1880 WAVES |
0.2055 WAVES |
0.1880 WAVES |
2025-02-05 |
0.2055 WAVES |
54.1769 DOGE |
0.2055 WAVES |
0.1961 WAVES |
0.2150 WAVES |
0.2035 WAVES |
2025-02-04 |
0.2034 WAVES |
83.2549 DOGE |
0.2034 WAVES |
0.1912 WAVES |
0.2156 WAVES |
0.2020 WAVES |
2025-02-03 |
0.1995 WAVES |
140.9706 DOGE |
0.1995 WAVES |
0.1767 WAVES |
0.2222 WAVES |
0.2081 WAVES |
2025-02-02 |
0.1984 WAVES |
519.4532 DOGE |
0.1984 WAVES |
0.1890 WAVES |
0.2078 WAVES |
0.1890 WAVES |
2025-02-01 |
0.2043 WAVES |
12.3860 DOGE |
0.2043 WAVES |
0.2013 WAVES |
0.2072 WAVES |
0.2053 WAVES |
2025-01-31 |
0.2099 WAVES |
15.9246 DOGE |
0.2099 WAVES |
0.2068 WAVES |
0.2130 WAVES |
0.2105 WAVES |
2025-01-30 |
0.2097 WAVES |
21.1010 DOGE |
0.2097 WAVES |
0.2065 WAVES |
0.2129 WAVES |
0.2099 WAVES |
2025-01-29 |
0.2051 WAVES |
70.7643 DOGE |
0.2051 WAVES |
0.2000 WAVES |
0.2102 WAVES |
0.2094 WAVES |
2025-01-28 |
0.2240 WAVES |
96.3297 DOGE |
0.2240 WAVES |
0.2098 WAVES |
0.2382 WAVES |
0.2099 WAVES |
2025-01-27 |
0.2120 WAVES |
145.0097 DOGE |
0.2120 WAVES |
0.2080 WAVES |
0.2160 WAVES |
0.2109 WAVES |
2025-01-26 |
0.2142 WAVES |
131.3208 DOGE |
0.2142 WAVES |
0.2112 WAVES |
0.2172 WAVES |
0.2154 WAVES |
2025-01-25 |
0.2167 WAVES |
16.1087 DOGE |
0.2167 WAVES |
0.2112 WAVES |
0.2223 WAVES |
0.2144 WAVES |
2025-01-24 |
0.2181 WAVES |
7.3693 DOGE |
0.2181 WAVES |
0.2102 WAVES |
0.2261 WAVES |
0.2178 WAVES |
2025-01-23 |
0.2186 WAVES |
7.3650 DOGE |
0.2186 WAVES |
0.2141 WAVES |
0.2230 WAVES |
0.2162 WAVES |
2025-01-22 |
0.2223 WAVES |
7.1824 DOGE |
0.2223 WAVES |
0.2141 WAVES |
0.2304 WAVES |
0.2200 WAVES |
2025-01-21 |
0.2225 WAVES |
233.1333 DOGE |
0.2225 WAVES |
0.2077 WAVES |
0.2373 WAVES |
0.2289 WAVES |
2025-01-20 |
0.2155 WAVES |
44.0088 DOGE |
0.2155 WAVES |
0.2110 WAVES |
0.2200 WAVES |
0.2132 WAVES |
2025-01-19 |
0.2179 WAVES |
46.2674 DOGE |
0.2179 WAVES |
0.2090 WAVES |
0.2268 WAVES |
0.2179 WAVES |
2025-01-18 |
0.2167 WAVES |
15.9819 DOGE |
0.2167 WAVES |
0.2112 WAVES |
0.2222 WAVES |
0.2134 WAVES |
2025-01-17 |
0.2076 WAVES |
11.9124 DOGE |
0.2076 WAVES |
0.2000 WAVES |
0.2153 WAVES |
0.2134 WAVES |
2025-01-16 |
0.2091 WAVES |
28.3949 DOGE |
0.2091 WAVES |
0.1960 WAVES |
0.2222 WAVES |
0.2022 WAVES |
2025-01-15 |
0.1917 WAVES |
229.0854 DOGE |
0.1917 WAVES |
0.1868 WAVES |
0.1965 WAVES |
0.1965 WAVES |
2025-01-14 |
0.1858 WAVES |
229.7739 DOGE |
0.1858 WAVES |
0.1795 WAVES |
0.1920 WAVES |
0.1868 WAVES |
2025-01-13 |
0.1885 WAVES |
5.6339 DOGE |
0.1885 WAVES |
0.1842 WAVES |
0.1929 WAVES |
0.1863 WAVES |
2025-01-12 |
0.1882 WAVES |
20.0103 DOGE |
0.1882 WAVES |
0.1834 WAVES |
0.1929 WAVES |
0.1918 WAVES |
2025-01-11 |
0.1898 WAVES |
56.6985 DOGE |
0.1898 WAVES |
0.1795 WAVES |
0.2000 WAVES |
0.1841 WAVES |
2025-01-10 |
0.1800 WAVES |
451.6206 DOGE |
0.1800 WAVES |
0.1764 WAVES |
0.1835 WAVES |
0.1800 WAVES |
2025-01-09 |
0.1903 WAVES |
835.9961 DOGE |
0.1903 WAVES |
0.1808 WAVES |
0.1998 WAVES |
0.1808 WAVES |
2025-01-08 |
0.1979 WAVES |
28.5137 DOGE |
0.1979 WAVES |
0.1916 WAVES |
0.2042 WAVES |
0.1997 WAVES |
2025-01-07 |
0.1913 WAVES |
39.2058 DOGE |
0.1913 WAVES |
0.1800 WAVES |
0.2027 WAVES |
0.1985 WAVES |
2025-01-06 |
0.1927 WAVES |
25.5476 DOGE |
0.1927 WAVES |
0.1800 WAVES |
0.2054 WAVES |
0.1913 WAVES |
2025-01-05 |
0.2104 WAVES |
184.6597 DOGE |
0.2104 WAVES |
0.1871 WAVES |
0.2337 WAVES |
0.2073 WAVES |
2025-01-04 |
0.2249 WAVES |
122.8973 DOGE |
0.2249 WAVES |
0.2140 WAVES |
0.2358 WAVES |
0.2311 WAVES |
2025-01-03 |
0.2140 WAVES |
27.3600 DOGE |
0.2140 WAVES |
0.2012 WAVES |
0.2268 WAVES |
0.2268 WAVES |
2025-01-02 |
0.2069 WAVES |
17.5239 DOGE |
0.2069 WAVES |
0.2012 WAVES |
0.2126 WAVES |
0.2031 WAVES |
2025-01-01 |
0.2039 WAVES |
16.8046 DOGE |
0.2039 WAVES |
0.2012 WAVES |
0.2065 WAVES |
0.2065 WAVES |
2024-12-31 |
0.2003 WAVES |
9.1114 DOGE |
0.2003 WAVES |
0.1961 WAVES |
0.2044 WAVES |
0.2039 WAVES |
2024-12-30 |
0.2040 WAVES |
14.8083 DOGE |
0.2040 WAVES |
0.1933 WAVES |
0.2147 WAVES |
0.1984 WAVES |
2024-12-28 |
0.2028 WAVES |
7.9825 DOGE |
0.2028 WAVES |
0.2003 WAVES |
0.2053 WAVES |
0.2053 WAVES |
2024-12-27 |
0.2064 WAVES |
1.3472 DOGE |
0.2064 WAVES |
0.2047 WAVES |
0.2082 WAVES |
0.2057 WAVES |
2024-12-26 |
0.2051 WAVES |
2.3211 DOGE |
0.2051 WAVES |
0.2019 WAVES |
0.2082 WAVES |
0.2057 WAVES |
2024-12-25 |
0.1996 WAVES |
8.7405 DOGE |
0.1996 WAVES |
0.1958 WAVES |
0.2034 WAVES |
0.2009 WAVES |