Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2746 WAVES |
22.5976 DOGE |
0.2746 WAVES |
0.2585 WAVES |
0.2908 WAVES |
0.2842 WAVES |
| 2024-11-22 |
0.2629 WAVES |
121.2761 DOGE |
0.2629 WAVES |
0.2547 WAVES |
0.2711 WAVES |
0.2635 WAVES |
| 2024-11-21 |
0.2559 WAVES |
62.3717 DOGE |
0.2559 WAVES |
0.2500 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2024-11-20 |
0.2710 WAVES |
4.0632 DOGE |
0.2710 WAVES |
0.2562 WAVES |
0.2858 WAVES |
0.2566 WAVES |
| 2024-11-19 |
0.2649 WAVES |
105.3624 DOGE |
0.2649 WAVES |
0.2500 WAVES |
0.2797 WAVES |
0.2769 WAVES |
| 2024-11-18 |
0.2606 WAVES |
13.1708 DOGE |
0.2606 WAVES |
0.2500 WAVES |
0.2713 WAVES |
0.2713 WAVES |
| 2024-11-17 |
0.2687 WAVES |
62.1103 DOGE |
0.2687 WAVES |
0.2526 WAVES |
0.2847 WAVES |
0.2531 WAVES |
| 2024-11-16 |
0.2882 WAVES |
93.4885 DOGE |
0.2882 WAVES |
0.2743 WAVES |
0.3022 WAVES |
0.2805 WAVES |
| 2024-11-15 |
0.3965 WAVES |
355.1622 DOGE |
0.3965 WAVES |
0.2930 WAVES |
0.5000 WAVES |
0.2967 WAVES |
| 2024-11-14 |
0.3966 WAVES |
236.2056 DOGE |
0.3966 WAVES |
0.2932 WAVES |
0.5000 WAVES |
0.3090 WAVES |
| 2024-11-12 |
0.2815 WAVES |
537.0385 DOGE |
0.2815 WAVES |
0.2217 WAVES |
0.3413 WAVES |
0.3283 WAVES |
| 2024-11-11 |
0.2335 WAVES |
565.2345 DOGE |
0.2335 WAVES |
0.2000 WAVES |
0.2670 WAVES |
0.2658 WAVES |
| 2024-11-10 |
0.2083 WAVES |
31.1215 DOGE |
0.2083 WAVES |
0.1860 WAVES |
0.2307 WAVES |
0.2307 WAVES |
| 2024-11-09 |
0.1896 WAVES |
81.3186 DOGE |
0.1896 WAVES |
0.1792 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2024-11-08 |
0.1830 WAVES |
3.5242 DOGE |
0.1830 WAVES |
0.1767 WAVES |
0.1892 WAVES |
0.1811 WAVES |
| 2024-11-07 |
0.1897 WAVES |
417.9969 DOGE |
0.1897 WAVES |
0.1828 WAVES |
0.1965 WAVES |
0.1856 WAVES |
| 2024-11-06 |
0.1866 WAVES |
1,030.2376 DOGE |
0.1866 WAVES |
0.1732 WAVES |
0.2000 WAVES |
0.1914 WAVES |
| 2024-11-05 |
0.1730 WAVES |
37.9947 DOGE |
0.1730 WAVES |
0.1646 WAVES |
0.1814 WAVES |
0.1745 WAVES |
| 2024-11-04 |
0.1580 WAVES |
52.3538 DOGE |
0.1580 WAVES |
0.1501 WAVES |
0.1659 WAVES |
0.1619 WAVES |
| 2024-11-03 |
0.1563 WAVES |
26.0287 DOGE |
0.1563 WAVES |
0.1500 WAVES |
0.1625 WAVES |
0.1514 WAVES |
| 2024-11-02 |
0.1600 WAVES |
57.9042 DOGE |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1575 WAVES |
| 2024-11-01 |
0.1547 WAVES |
33.0052 DOGE |
0.1547 WAVES |
0.1455 WAVES |
0.1640 WAVES |
0.1618 WAVES |
| 2024-10-31 |
0.1625 WAVES |
33.3727 DOGE |
0.1625 WAVES |
0.1584 WAVES |
0.1667 WAVES |
0.1584 WAVES |
| 2024-10-30 |
0.1602 WAVES |
0.1088 DOGE |
0.1602 WAVES |
0.1580 WAVES |
0.1623 WAVES |
0.1580 WAVES |
| 2024-10-29 |
0.1549 WAVES |
26.4767 DOGE |
0.1549 WAVES |
0.1473 WAVES |
0.1625 WAVES |
0.1601 WAVES |
| 2024-10-28 |
0.1414 WAVES |
567.7323 DOGE |
0.1414 WAVES |
0.1337 WAVES |
0.1491 WAVES |
0.1487 WAVES |
| 2024-10-27 |
0.1301 WAVES |
542.1940 DOGE |
0.1301 WAVES |
0.1268 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-26 |
0.1266 WAVES |
119.2676 DOGE |
0.1266 WAVES |
0.1231 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-10-25 |
0.1247 WAVES |
64.8727 DOGE |
0.1247 WAVES |
0.1235 WAVES |
0.1260 WAVES |
0.1235 WAVES |
| 2024-10-24 |
0.1263 WAVES |
62.5014 DOGE |
0.1263 WAVES |
0.1254 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2024-10-23 |
0.1244 WAVES |
206.7288 DOGE |
0.1244 WAVES |
0.1228 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-10-22 |
0.1277 WAVES |
106.0448 DOGE |
0.1277 WAVES |
0.1253 WAVES |
0.1300 WAVES |
0.1262 WAVES |
| 2024-10-21 |
0.1236 WAVES |
4,235.8050 DOGE |
0.1236 WAVES |
0.1190 WAVES |
0.1282 WAVES |
0.1254 WAVES |
| 2024-10-20 |
0.1273 WAVES |
115.4122 DOGE |
0.1273 WAVES |
0.1253 WAVES |
0.1292 WAVES |
0.1279 WAVES |
| 2024-10-19 |
0.1241 WAVES |
260.5546 DOGE |
0.1241 WAVES |
0.1190 WAVES |
0.1292 WAVES |
0.1276 WAVES |
| 2024-10-18 |
0.1191 WAVES |
266.3505 DOGE |
0.1191 WAVES |
0.1143 WAVES |
0.1239 WAVES |
0.1238 WAVES |
| 2024-10-17 |
0.1120 WAVES |
48.4311 DOGE |
0.1120 WAVES |
0.1100 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-10-16 |
0.1080 WAVES |
203.2402 DOGE |
0.1080 WAVES |
0.1026 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-10-15 |
0.1034 WAVES |
201.6825 DOGE |
0.1034 WAVES |
0.1019 WAVES |
0.1050 WAVES |
0.1028 WAVES |
| 2024-10-14 |
0.0995 WAVES |
141.4847 DOGE |
0.0995 WAVES |
0.0979 WAVES |
0.1010 WAVES |
0.0997 WAVES |
| 2024-10-13 |
0.0995 WAVES |
40.5214 DOGE |
0.0995 WAVES |
0.0979 WAVES |
0.1010 WAVES |
0.1005 WAVES |
| 2024-10-12 |
0.0992 WAVES |
18.3831 DOGE |
0.0992 WAVES |
0.0973 WAVES |
0.1011 WAVES |
0.0988 WAVES |
| 2024-10-11 |
0.0989 WAVES |
25.5345 DOGE |
0.0989 WAVES |
0.0966 WAVES |
0.1011 WAVES |
0.0990 WAVES |
| 2024-10-10 |
0.0982 WAVES |
0.6147 DOGE |
0.0982 WAVES |
0.0963 WAVES |
0.1000 WAVES |
0.0979 WAVES |
| 2024-10-09 |
0.0978 WAVES |
9.6676 DOGE |
0.0978 WAVES |
0.0956 WAVES |
0.1000 WAVES |
0.0991 WAVES |
| 2024-10-08 |
0.0971 WAVES |
0.5663 DOGE |
0.0971 WAVES |
0.0957 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-10-07 |
0.0978 WAVES |
5.9781 DOGE |
0.0978 WAVES |
0.0956 WAVES |
0.1000 WAVES |
0.0998 WAVES |
| 2024-10-06 |
0.0969 WAVES |
0.9465 DOGE |
0.0969 WAVES |
0.0963 WAVES |
0.0974 WAVES |
0.0969 WAVES |
| 2024-10-05 |
0.0979 WAVES |
12.8124 DOGE |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.0964 WAVES |
| 2024-10-04 |
0.0979 WAVES |
29.8660 DOGE |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.0972 WAVES |