Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.2063 WAVES |
20.1387 DOGE |
0.2063 WAVES |
0.1996 WAVES |
0.2131 WAVES |
0.2011 WAVES |
| 2024-12-27 |
0.2064 WAVES |
1.3472 DOGE |
0.2064 WAVES |
0.2047 WAVES |
0.2082 WAVES |
0.2057 WAVES |
| 2024-12-26 |
0.2051 WAVES |
2.3211 DOGE |
0.2051 WAVES |
0.2019 WAVES |
0.2082 WAVES |
0.2057 WAVES |
| 2024-12-25 |
0.1996 WAVES |
8.7405 DOGE |
0.1996 WAVES |
0.1958 WAVES |
0.2034 WAVES |
0.2009 WAVES |
| 2024-12-24 |
0.1958 WAVES |
14.0681 DOGE |
0.1958 WAVES |
0.1883 WAVES |
0.2034 WAVES |
0.2008 WAVES |
| 2024-12-23 |
0.2016 WAVES |
140.9693 DOGE |
0.2016 WAVES |
0.1901 WAVES |
0.2131 WAVES |
0.1959 WAVES |
| 2024-12-22 |
0.2156 WAVES |
119.1782 DOGE |
0.2156 WAVES |
0.2000 WAVES |
0.2312 WAVES |
0.2118 WAVES |
| 2024-12-21 |
0.2250 WAVES |
28.4743 DOGE |
0.2250 WAVES |
0.2153 WAVES |
0.2347 WAVES |
0.2205 WAVES |
| 2024-12-20 |
0.2282 WAVES |
42.1350 DOGE |
0.2282 WAVES |
0.2010 WAVES |
0.2555 WAVES |
0.2182 WAVES |
| 2024-12-19 |
0.2399 WAVES |
27.3206 DOGE |
0.2399 WAVES |
0.2038 WAVES |
0.2759 WAVES |
0.2156 WAVES |
| 2024-12-18 |
0.2155 WAVES |
154.3869 DOGE |
0.2155 WAVES |
0.2043 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-12-17 |
0.2133 WAVES |
36.7146 DOGE |
0.2133 WAVES |
0.2043 WAVES |
0.2222 WAVES |
0.2202 WAVES |
| 2024-12-16 |
0.2073 WAVES |
171.6479 DOGE |
0.2073 WAVES |
0.2034 WAVES |
0.2112 WAVES |
0.2105 WAVES |
| 2024-12-15 |
0.2044 WAVES |
0.4839 DOGE |
0.2044 WAVES |
0.2012 WAVES |
0.2076 WAVES |
0.2058 WAVES |
| 2024-12-14 |
0.2001 WAVES |
4.7439 DOGE |
0.2001 WAVES |
0.1955 WAVES |
0.2047 WAVES |
0.2027 WAVES |
| 2024-12-13 |
0.2006 WAVES |
202.9248 DOGE |
0.2006 WAVES |
0.1987 WAVES |
0.2026 WAVES |
0.1998 WAVES |
| 2024-12-12 |
0.2094 WAVES |
89.7183 DOGE |
0.2094 WAVES |
0.2049 WAVES |
0.2140 WAVES |
0.2049 WAVES |
| 2024-12-11 |
0.2128 WAVES |
24.0277 DOGE |
0.2128 WAVES |
0.2034 WAVES |
0.2222 WAVES |
0.2100 WAVES |
| 2024-12-10 |
0.1999 WAVES |
53.2304 DOGE |
0.1999 WAVES |
0.1870 WAVES |
0.2128 WAVES |
0.2117 WAVES |
| 2024-12-09 |
0.1913 WAVES |
22.7947 DOGE |
0.1913 WAVES |
0.1857 WAVES |
0.1969 WAVES |
0.1942 WAVES |
| 2024-12-08 |
0.1879 WAVES |
12.2872 DOGE |
0.1879 WAVES |
0.1794 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-12-07 |
0.1750 WAVES |
38.0842 DOGE |
0.1750 WAVES |
0.1610 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2024-12-06 |
0.1776 WAVES |
19.7942 DOGE |
0.1776 WAVES |
0.1733 WAVES |
0.1818 WAVES |
0.1793 WAVES |
| 2024-12-05 |
0.1728 WAVES |
47.6275 DOGE |
0.1728 WAVES |
0.1644 WAVES |
0.1812 WAVES |
0.1771 WAVES |
| 2024-12-04 |
0.1830 WAVES |
45.9273 DOGE |
0.1830 WAVES |
0.1674 WAVES |
0.1985 WAVES |
0.1722 WAVES |
| 2024-12-03 |
0.1979 WAVES |
11.9073 DOGE |
0.1979 WAVES |
0.1921 WAVES |
0.2037 WAVES |
0.1940 WAVES |
| 2024-12-02 |
0.1980 WAVES |
116.3345 DOGE |
0.1980 WAVES |
0.1896 WAVES |
0.2063 WAVES |
0.1992 WAVES |
| 2024-12-01 |
0.1925 WAVES |
22.9203 DOGE |
0.1925 WAVES |
0.1884 WAVES |
0.1966 WAVES |
0.1966 WAVES |
| 2024-11-30 |
0.1981 WAVES |
22.5572 DOGE |
0.1981 WAVES |
0.1848 WAVES |
0.2113 WAVES |
0.1868 WAVES |
| 2024-11-29 |
0.2204 WAVES |
199.4103 DOGE |
0.2204 WAVES |
0.1907 WAVES |
0.2501 WAVES |
0.1957 WAVES |
| 2024-11-28 |
0.2386 WAVES |
5.2706 DOGE |
0.2386 WAVES |
0.2345 WAVES |
0.2428 WAVES |
0.2356 WAVES |
| 2024-11-27 |
0.2399 WAVES |
8.5085 DOGE |
0.2399 WAVES |
0.2366 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2024-11-26 |
0.2475 WAVES |
38.7909 DOGE |
0.2475 WAVES |
0.2372 WAVES |
0.2577 WAVES |
0.2372 WAVES |
| 2024-11-25 |
0.2614 WAVES |
116.9258 DOGE |
0.2614 WAVES |
0.2500 WAVES |
0.2729 WAVES |
0.2500 WAVES |
| 2024-11-24 |
0.2850 WAVES |
254.5836 DOGE |
0.2850 WAVES |
0.2667 WAVES |
0.3033 WAVES |
0.2667 WAVES |
| 2024-11-23 |
0.2814 WAVES |
25.9687 DOGE |
0.2814 WAVES |
0.2595 WAVES |
0.3033 WAVES |
0.2911 WAVES |
| 2024-11-22 |
0.2629 WAVES |
121.2761 DOGE |
0.2629 WAVES |
0.2547 WAVES |
0.2711 WAVES |
0.2635 WAVES |
| 2024-11-21 |
0.2559 WAVES |
62.3717 DOGE |
0.2559 WAVES |
0.2500 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2024-11-20 |
0.2710 WAVES |
4.0632 DOGE |
0.2710 WAVES |
0.2562 WAVES |
0.2858 WAVES |
0.2566 WAVES |
| 2024-11-19 |
0.2649 WAVES |
105.3624 DOGE |
0.2649 WAVES |
0.2500 WAVES |
0.2797 WAVES |
0.2769 WAVES |
| 2024-11-18 |
0.2606 WAVES |
13.1708 DOGE |
0.2606 WAVES |
0.2500 WAVES |
0.2713 WAVES |
0.2713 WAVES |
| 2024-11-17 |
0.2687 WAVES |
62.1103 DOGE |
0.2687 WAVES |
0.2526 WAVES |
0.2847 WAVES |
0.2531 WAVES |
| 2024-11-16 |
0.2882 WAVES |
93.4885 DOGE |
0.2882 WAVES |
0.2743 WAVES |
0.3022 WAVES |
0.2805 WAVES |
| 2024-11-15 |
0.3965 WAVES |
355.1622 DOGE |
0.3965 WAVES |
0.2930 WAVES |
0.5000 WAVES |
0.2967 WAVES |
| 2024-11-14 |
0.3966 WAVES |
236.2056 DOGE |
0.3966 WAVES |
0.2932 WAVES |
0.5000 WAVES |
0.3090 WAVES |
| 2024-11-12 |
0.2815 WAVES |
537.0385 DOGE |
0.2815 WAVES |
0.2217 WAVES |
0.3413 WAVES |
0.3283 WAVES |
| 2024-11-11 |
0.2335 WAVES |
565.2345 DOGE |
0.2335 WAVES |
0.2000 WAVES |
0.2670 WAVES |
0.2658 WAVES |
| 2024-11-10 |
0.2083 WAVES |
31.1215 DOGE |
0.2083 WAVES |
0.1860 WAVES |
0.2307 WAVES |
0.2307 WAVES |
| 2024-11-09 |
0.1896 WAVES |
81.3186 DOGE |
0.1896 WAVES |
0.1792 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2024-11-08 |
0.1830 WAVES |
3.5242 DOGE |
0.1830 WAVES |
0.1767 WAVES |
0.1892 WAVES |
0.1811 WAVES |