Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0390 WAVES |
1,344.2280 DOGE |
0.0390 WAVES |
0.0384 WAVES |
0.0395 WAVES |
0.0389 WAVES |
| 2023-08-06 |
0.0390 WAVES |
14.9029 DOGE |
0.0390 WAVES |
0.0380 WAVES |
0.0401 WAVES |
0.0390 WAVES |
| 2023-08-05 |
0.0394 WAVES |
312.2163 DOGE |
0.0394 WAVES |
0.0388 WAVES |
0.0400 WAVES |
0.0395 WAVES |
| 2023-08-04 |
0.0391 WAVES |
41.6165 DOGE |
0.0391 WAVES |
0.0388 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-08-03 |
0.0381 WAVES |
419.2426 DOGE |
0.0381 WAVES |
0.0368 WAVES |
0.0394 WAVES |
0.0390 WAVES |
| 2023-08-02 |
0.0399 WAVES |
22.5254 DOGE |
0.0399 WAVES |
0.0393 WAVES |
0.0406 WAVES |
0.0393 WAVES |
| 2023-08-01 |
0.0403 WAVES |
57.5957 DOGE |
0.0403 WAVES |
0.0399 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2023-07-31 |
0.0400 WAVES |
1,662.4338 DOGE |
0.0400 WAVES |
0.0394 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2023-07-30 |
0.0406 WAVES |
456.2444 DOGE |
0.0406 WAVES |
0.0398 WAVES |
0.0414 WAVES |
0.0401 WAVES |
| 2023-07-29 |
0.0400 WAVES |
224.9991 DOGE |
0.0400 WAVES |
0.0395 WAVES |
0.0406 WAVES |
0.0401 WAVES |
| 2023-07-28 |
0.0401 WAVES |
1,688.6613 DOGE |
0.0401 WAVES |
0.0395 WAVES |
0.0407 WAVES |
0.0399 WAVES |
| 2023-07-27 |
0.0407 WAVES |
551.0047 DOGE |
0.0407 WAVES |
0.0396 WAVES |
0.0418 WAVES |
0.0406 WAVES |
| 2023-07-26 |
0.0417 WAVES |
93.6821 DOGE |
0.0417 WAVES |
0.0405 WAVES |
0.0429 WAVES |
0.0412 WAVES |
| 2023-07-25 |
0.0405 WAVES |
230.9564 DOGE |
0.0405 WAVES |
0.0384 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-07-24 |
0.0368 WAVES |
451.6257 DOGE |
0.0368 WAVES |
0.0348 WAVES |
0.0388 WAVES |
0.0377 WAVES |
| 2023-07-23 |
0.0348 WAVES |
95.9660 DOGE |
0.0348 WAVES |
0.0339 WAVES |
0.0357 WAVES |
0.0356 WAVES |
| 2023-07-22 |
0.0357 WAVES |
89.1343 DOGE |
0.0357 WAVES |
0.0344 WAVES |
0.0370 WAVES |
0.0346 WAVES |
| 2023-07-21 |
0.0372 WAVES |
316.3931 DOGE |
0.0372 WAVES |
0.0359 WAVES |
0.0385 WAVES |
0.0367 WAVES |
| 2023-07-20 |
0.0360 WAVES |
411.3622 DOGE |
0.0360 WAVES |
0.0352 WAVES |
0.0368 WAVES |
0.0361 WAVES |
| 2023-07-19 |
0.0356 WAVES |
1,830.0584 DOGE |
0.0356 WAVES |
0.0347 WAVES |
0.0366 WAVES |
0.0359 WAVES |
| 2023-07-18 |
0.0350 WAVES |
77.1443 DOGE |
0.0350 WAVES |
0.0347 WAVES |
0.0353 WAVES |
0.0348 WAVES |
| 2023-07-17 |
0.0352 WAVES |
27.6848 DOGE |
0.0352 WAVES |
0.0345 WAVES |
0.0358 WAVES |
0.0349 WAVES |
| 2023-07-16 |
0.0351 WAVES |
41.8949 DOGE |
0.0351 WAVES |
0.0345 WAVES |
0.0358 WAVES |
0.0346 WAVES |
| 2023-07-15 |
0.0351 WAVES |
1,528.2883 DOGE |
0.0351 WAVES |
0.0337 WAVES |
0.0366 WAVES |
0.0361 WAVES |
| 2023-07-14 |
0.0336 WAVES |
1,078.0512 DOGE |
0.0336 WAVES |
0.0332 WAVES |
0.0341 WAVES |
0.0337 WAVES |
| 2023-07-13 |
0.0326 WAVES |
43.9030 DOGE |
0.0326 WAVES |
0.0315 WAVES |
0.0336 WAVES |
0.0335 WAVES |
| 2023-07-12 |
0.0313 WAVES |
8.5736 DOGE |
0.0313 WAVES |
0.0311 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-07-11 |
0.0299 WAVES |
19.0665 DOGE |
0.0299 WAVES |
0.0291 WAVES |
0.0307 WAVES |
0.0305 WAVES |
| 2023-07-10 |
0.0294 WAVES |
6,368.9958 DOGE |
0.0294 WAVES |
0.0264 WAVES |
0.0324 WAVES |
0.0292 WAVES |
| 2023-07-09 |
0.0312 WAVES |
331.4511 DOGE |
0.0312 WAVES |
0.0303 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-08 |
0.0322 WAVES |
954.9410 DOGE |
0.0322 WAVES |
0.0305 WAVES |
0.0338 WAVES |
0.0313 WAVES |
| 2023-07-07 |
0.0340 WAVES |
287.0136 DOGE |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0342 WAVES |
| 2023-07-06 |
0.0327 WAVES |
4,699.7219 DOGE |
0.0327 WAVES |
0.0307 WAVES |
0.0347 WAVES |
0.0335 WAVES |
| 2023-07-05 |
0.0360 WAVES |
588.5002 DOGE |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2023-07-04 |
0.0361 WAVES |
460.8616 DOGE |
0.0361 WAVES |
0.0349 WAVES |
0.0373 WAVES |
0.0367 WAVES |
| 2023-07-03 |
0.0354 WAVES |
3,604.8512 DOGE |
0.0354 WAVES |
0.0348 WAVES |
0.0361 WAVES |
0.0354 WAVES |
| 2023-07-02 |
0.0360 WAVES |
1,011.4424 DOGE |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0361 WAVES |
| 2023-07-01 |
0.0348 WAVES |
593.2802 DOGE |
0.0348 WAVES |
0.0334 WAVES |
0.0362 WAVES |
0.0350 WAVES |
| 2023-06-30 |
0.0324 WAVES |
839.2243 DOGE |
0.0324 WAVES |
0.0312 WAVES |
0.0336 WAVES |
0.0334 WAVES |
| 2023-06-29 |
0.0325 WAVES |
178.1560 DOGE |
0.0325 WAVES |
0.0315 WAVES |
0.0334 WAVES |
0.0324 WAVES |
| 2023-06-28 |
0.0319 WAVES |
195.2568 DOGE |
0.0319 WAVES |
0.0308 WAVES |
0.0329 WAVES |
0.0322 WAVES |
| 2023-06-27 |
0.0308 WAVES |
1,324.6357 DOGE |
0.0308 WAVES |
0.0298 WAVES |
0.0318 WAVES |
0.0310 WAVES |
| 2023-06-26 |
0.0317 WAVES |
3,078.5345 DOGE |
0.0317 WAVES |
0.0307 WAVES |
0.0327 WAVES |
0.0312 WAVES |
| 2023-06-25 |
0.0300 WAVES |
4,193.8796 DOGE |
0.0300 WAVES |
0.0271 WAVES |
0.0329 WAVES |
0.0316 WAVES |
| 2023-06-24 |
0.0345 WAVES |
4,199.8924 DOGE |
0.0345 WAVES |
0.0246 WAVES |
0.0443 WAVES |
0.0298 WAVES |
| 2023-06-23 |
0.0437 WAVES |
327.6171 DOGE |
0.0437 WAVES |
0.0431 WAVES |
0.0443 WAVES |
0.0439 WAVES |
| 2023-06-22 |
0.0439 WAVES |
71.1302 DOGE |
0.0439 WAVES |
0.0427 WAVES |
0.0451 WAVES |
0.0439 WAVES |
| 2023-06-21 |
0.0434 WAVES |
101.2937 DOGE |
0.0434 WAVES |
0.0424 WAVES |
0.0443 WAVES |
0.0427 WAVES |
| 2023-06-20 |
0.0452 WAVES |
96.6296 DOGE |
0.0452 WAVES |
0.0438 WAVES |
0.0466 WAVES |
0.0439 WAVES |
| 2023-06-19 |
0.0443 WAVES |
36.4710 DOGE |
0.0443 WAVES |
0.0438 WAVES |
0.0448 WAVES |
0.0446 WAVES |