Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0394 WAVES |
6.1243 DOGE |
0.0394 WAVES |
0.0391 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-10-05 |
0.0395 WAVES |
8.7578 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2023-10-04 |
0.0395 WAVES |
46.0822 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0399 WAVES |
0.0397 WAVES |
| 2023-10-03 |
0.0391 WAVES |
104.8196 DOGE |
0.0391 WAVES |
0.0389 WAVES |
0.0394 WAVES |
0.0391 WAVES |
| 2023-10-02 |
0.0392 WAVES |
140.2982 DOGE |
0.0392 WAVES |
0.0389 WAVES |
0.0396 WAVES |
0.0394 WAVES |
| 2023-10-01 |
0.0393 WAVES |
118.7348 DOGE |
0.0393 WAVES |
0.0389 WAVES |
0.0397 WAVES |
0.0389 WAVES |
| 2023-09-30 |
0.0397 WAVES |
123.0974 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0399 WAVES |
0.0394 WAVES |
| 2023-09-29 |
0.0396 WAVES |
125.8725 DOGE |
0.0396 WAVES |
0.0394 WAVES |
0.0399 WAVES |
0.0397 WAVES |
| 2023-09-28 |
0.0394 WAVES |
85.8302 DOGE |
0.0394 WAVES |
0.0391 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-09-27 |
0.0392 WAVES |
13.0231 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-09-26 |
0.0391 WAVES |
13.5977 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0396 WAVES |
0.0390 WAVES |
| 2023-09-25 |
0.0390 WAVES |
11.8921 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0394 WAVES |
0.0391 WAVES |
| 2023-09-24 |
0.0390 WAVES |
42.5653 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-09-23 |
0.0391 WAVES |
319.0353 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0396 WAVES |
0.0389 WAVES |
| 2023-09-22 |
0.0392 WAVES |
73.7120 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0396 WAVES |
0.0392 WAVES |
| 2023-09-21 |
0.0393 WAVES |
73.1193 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0397 WAVES |
0.0391 WAVES |
| 2023-09-20 |
0.0396 WAVES |
54.8640 DOGE |
0.0396 WAVES |
0.0395 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2023-09-19 |
0.0389 WAVES |
439.1611 DOGE |
0.0389 WAVES |
0.0377 WAVES |
0.0401 WAVES |
0.0394 WAVES |
| 2023-09-18 |
0.0399 WAVES |
37.1220 DOGE |
0.0399 WAVES |
0.0398 WAVES |
0.0401 WAVES |
0.0398 WAVES |
| 2023-09-17 |
0.0393 WAVES |
193.8004 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-09-16 |
0.0388 WAVES |
578.4787 DOGE |
0.0388 WAVES |
0.0385 WAVES |
0.0391 WAVES |
0.0390 WAVES |
| 2023-09-15 |
0.0392 WAVES |
101.3636 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0397 WAVES |
0.0391 WAVES |
| 2023-09-14 |
0.0394 WAVES |
62.2301 DOGE |
0.0394 WAVES |
0.0390 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2023-09-13 |
0.0395 WAVES |
35.8405 DOGE |
0.0395 WAVES |
0.0388 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2023-09-12 |
0.0392 WAVES |
51.9485 DOGE |
0.0392 WAVES |
0.0385 WAVES |
0.0398 WAVES |
0.0390 WAVES |
| 2023-09-11 |
0.0397 WAVES |
122.2916 DOGE |
0.0397 WAVES |
0.0388 WAVES |
0.0406 WAVES |
0.0388 WAVES |
| 2023-09-10 |
0.0400 WAVES |
1,004.9246 DOGE |
0.0400 WAVES |
0.0392 WAVES |
0.0409 WAVES |
0.0400 WAVES |
| 2023-09-09 |
0.0396 WAVES |
849.5678 DOGE |
0.0396 WAVES |
0.0372 WAVES |
0.0420 WAVES |
0.0388 WAVES |
| 2023-09-08 |
0.0418 WAVES |
11.7993 DOGE |
0.0418 WAVES |
0.0415 WAVES |
0.0422 WAVES |
0.0415 WAVES |
| 2023-09-07 |
0.0423 WAVES |
42.8753 DOGE |
0.0423 WAVES |
0.0418 WAVES |
0.0429 WAVES |
0.0424 WAVES |
| 2023-09-06 |
0.0424 WAVES |
11.7428 DOGE |
0.0424 WAVES |
0.0418 WAVES |
0.0430 WAVES |
0.0425 WAVES |
| 2023-09-05 |
0.0423 WAVES |
78.0837 DOGE |
0.0423 WAVES |
0.0418 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-09-04 |
0.0422 WAVES |
68.4657 DOGE |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0418 WAVES |
| 2023-09-03 |
0.0423 WAVES |
234.8651 DOGE |
0.0423 WAVES |
0.0418 WAVES |
0.0429 WAVES |
0.0426 WAVES |
| 2023-09-02 |
0.0420 WAVES |
54.0473 DOGE |
0.0420 WAVES |
0.0413 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-09-01 |
0.0417 WAVES |
28.1031 DOGE |
0.0417 WAVES |
0.0413 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2023-08-31 |
0.0415 WAVES |
20.9106 DOGE |
0.0415 WAVES |
0.0409 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-08-30 |
0.0415 WAVES |
15.8367 DOGE |
0.0415 WAVES |
0.0409 WAVES |
0.0422 WAVES |
0.0410 WAVES |
| 2023-08-29 |
0.0413 WAVES |
40.7605 DOGE |
0.0413 WAVES |
0.0405 WAVES |
0.0422 WAVES |
0.0417 WAVES |
| 2023-08-28 |
0.0410 WAVES |
76.4139 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0413 WAVES |
| 2023-08-27 |
0.0410 WAVES |
9.0756 DOGE |
0.0410 WAVES |
0.0408 WAVES |
0.0412 WAVES |
0.0408 WAVES |
| 2023-08-26 |
0.0404 WAVES |
50.4327 DOGE |
0.0404 WAVES |
0.0395 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-08-25 |
0.0403 WAVES |
23.5294 DOGE |
0.0403 WAVES |
0.0398 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2023-08-24 |
0.0401 WAVES |
133.3652 DOGE |
0.0401 WAVES |
0.0395 WAVES |
0.0407 WAVES |
0.0400 WAVES |
| 2023-08-23 |
0.0405 WAVES |
95.4448 DOGE |
0.0405 WAVES |
0.0395 WAVES |
0.0415 WAVES |
0.0398 WAVES |
| 2023-08-22 |
0.0399 WAVES |
187.9683 DOGE |
0.0399 WAVES |
0.0392 WAVES |
0.0407 WAVES |
0.0400 WAVES |
| 2023-08-21 |
0.0405 WAVES |
18.7531 DOGE |
0.0405 WAVES |
0.0400 WAVES |
0.0409 WAVES |
0.0400 WAVES |
| 2023-08-20 |
0.0413 WAVES |
78.6793 DOGE |
0.0413 WAVES |
0.0408 WAVES |
0.0417 WAVES |
0.0409 WAVES |
| 2023-08-19 |
0.0411 WAVES |
107.4276 DOGE |
0.0411 WAVES |
0.0401 WAVES |
0.0420 WAVES |
0.0414 WAVES |
| 2023-08-18 |
0.0404 WAVES |
332.5100 DOGE |
0.0404 WAVES |
0.0390 WAVES |
0.0418 WAVES |
0.0410 WAVES |