Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.0413 WAVES 40.7605 DOGE 0.0413 WAVES 0.0405 WAVES 0.0422 WAVES 0.0417 WAVES
2023-08-28 0.0410 WAVES 76.4139 DOGE 0.0410 WAVES 0.0405 WAVES 0.0415 WAVES 0.0413 WAVES
2023-08-27 0.0410 WAVES 9.0756 DOGE 0.0410 WAVES 0.0408 WAVES 0.0412 WAVES 0.0408 WAVES
2023-08-26 0.0404 WAVES 50.4327 DOGE 0.0404 WAVES 0.0395 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-25 0.0403 WAVES 23.5294 DOGE 0.0403 WAVES 0.0398 WAVES 0.0407 WAVES 0.0407 WAVES
2023-08-24 0.0401 WAVES 133.3652 DOGE 0.0401 WAVES 0.0395 WAVES 0.0407 WAVES 0.0400 WAVES
2023-08-23 0.0405 WAVES 95.4448 DOGE 0.0405 WAVES 0.0395 WAVES 0.0415 WAVES 0.0398 WAVES
2023-08-22 0.0399 WAVES 187.9683 DOGE 0.0399 WAVES 0.0392 WAVES 0.0407 WAVES 0.0400 WAVES
2023-08-21 0.0405 WAVES 18.7531 DOGE 0.0405 WAVES 0.0400 WAVES 0.0409 WAVES 0.0400 WAVES
2023-08-20 0.0413 WAVES 78.6793 DOGE 0.0413 WAVES 0.0408 WAVES 0.0417 WAVES 0.0409 WAVES
2023-08-19 0.0411 WAVES 107.4276 DOGE 0.0411 WAVES 0.0401 WAVES 0.0420 WAVES 0.0414 WAVES
2023-08-18 0.0404 WAVES 332.5100 DOGE 0.0404 WAVES 0.0390 WAVES 0.0418 WAVES 0.0410 WAVES
2023-08-17 0.0398 WAVES 600.5064 DOGE 0.0398 WAVES 0.0390 WAVES 0.0406 WAVES 0.0390 WAVES
2023-08-16 0.0394 WAVES 517.8443 DOGE 0.0394 WAVES 0.0388 WAVES 0.0400 WAVES 0.0399 WAVES
2023-08-15 0.0386 WAVES 57.4691 DOGE 0.0386 WAVES 0.0377 WAVES 0.0395 WAVES 0.0384 WAVES
2023-08-14 0.0386 WAVES 88.5663 DOGE 0.0386 WAVES 0.0377 WAVES 0.0394 WAVES 0.0381 WAVES
2023-08-13 0.0393 WAVES 127.1703 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0388 WAVES
2023-08-12 0.0393 WAVES 50.8570 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0388 WAVES
2023-08-11 0.0387 WAVES 27.1974 DOGE 0.0387 WAVES 0.0384 WAVES 0.0391 WAVES 0.0390 WAVES
2023-08-10 0.0389 WAVES 83.1903 DOGE 0.0389 WAVES 0.0385 WAVES 0.0394 WAVES 0.0386 WAVES
2023-08-09 0.0384 WAVES 74.1019 DOGE 0.0384 WAVES 0.0377 WAVES 0.0390 WAVES 0.0386 WAVES
2023-08-08 0.0386 WAVES 49.4815 DOGE 0.0386 WAVES 0.0374 WAVES 0.0398 WAVES 0.0386 WAVES
2023-08-07 0.0390 WAVES 1,344.2280 DOGE 0.0390 WAVES 0.0384 WAVES 0.0395 WAVES 0.0389 WAVES
2023-08-06 0.0390 WAVES 14.9029 DOGE 0.0390 WAVES 0.0380 WAVES 0.0401 WAVES 0.0390 WAVES
2023-08-05 0.0394 WAVES 312.2163 DOGE 0.0394 WAVES 0.0388 WAVES 0.0400 WAVES 0.0395 WAVES
2023-08-04 0.0391 WAVES 41.6165 DOGE 0.0391 WAVES 0.0388 WAVES 0.0394 WAVES 0.0394 WAVES
2023-08-03 0.0381 WAVES 419.2426 DOGE 0.0381 WAVES 0.0368 WAVES 0.0394 WAVES 0.0390 WAVES
2023-08-02 0.0399 WAVES 22.5254 DOGE 0.0399 WAVES 0.0393 WAVES 0.0406 WAVES 0.0393 WAVES
2023-08-01 0.0403 WAVES 57.5957 DOGE 0.0403 WAVES 0.0399 WAVES 0.0406 WAVES 0.0402 WAVES
2023-07-31 0.0400 WAVES 1,662.4338 DOGE 0.0400 WAVES 0.0394 WAVES 0.0406 WAVES 0.0402 WAVES
2023-07-30 0.0406 WAVES 456.2444 DOGE 0.0406 WAVES 0.0398 WAVES 0.0414 WAVES 0.0401 WAVES
2023-07-29 0.0400 WAVES 224.9991 DOGE 0.0400 WAVES 0.0395 WAVES 0.0406 WAVES 0.0401 WAVES
2023-07-28 0.0401 WAVES 1,688.6613 DOGE 0.0401 WAVES 0.0395 WAVES 0.0407 WAVES 0.0399 WAVES
2023-07-27 0.0407 WAVES 551.0047 DOGE 0.0407 WAVES 0.0396 WAVES 0.0418 WAVES 0.0406 WAVES
2023-07-26 0.0417 WAVES 93.6821 DOGE 0.0417 WAVES 0.0405 WAVES 0.0429 WAVES 0.0412 WAVES
2023-07-25 0.0405 WAVES 230.9564 DOGE 0.0405 WAVES 0.0384 WAVES 0.0425 WAVES 0.0425 WAVES
2023-07-24 0.0368 WAVES 451.6257 DOGE 0.0368 WAVES 0.0348 WAVES 0.0388 WAVES 0.0377 WAVES
2023-07-23 0.0348 WAVES 95.9660 DOGE 0.0348 WAVES 0.0339 WAVES 0.0357 WAVES 0.0356 WAVES
2023-07-22 0.0357 WAVES 89.1343 DOGE 0.0357 WAVES 0.0344 WAVES 0.0370 WAVES 0.0346 WAVES
2023-07-21 0.0372 WAVES 316.3931 DOGE 0.0372 WAVES 0.0359 WAVES 0.0385 WAVES 0.0367 WAVES
2023-07-20 0.0360 WAVES 411.3622 DOGE 0.0360 WAVES 0.0352 WAVES 0.0368 WAVES 0.0361 WAVES
2023-07-19 0.0356 WAVES 1,830.0584 DOGE 0.0356 WAVES 0.0347 WAVES 0.0366 WAVES 0.0359 WAVES
2023-07-18 0.0350 WAVES 77.1443 DOGE 0.0350 WAVES 0.0347 WAVES 0.0353 WAVES 0.0348 WAVES
2023-07-17 0.0352 WAVES 27.6848 DOGE 0.0352 WAVES 0.0345 WAVES 0.0358 WAVES 0.0349 WAVES
2023-07-16 0.0351 WAVES 41.8949 DOGE 0.0351 WAVES 0.0345 WAVES 0.0358 WAVES 0.0346 WAVES
2023-07-15 0.0351 WAVES 1,528.2883 DOGE 0.0351 WAVES 0.0337 WAVES 0.0366 WAVES 0.0361 WAVES
2023-07-14 0.0336 WAVES 1,078.0512 DOGE 0.0336 WAVES 0.0332 WAVES 0.0341 WAVES 0.0337 WAVES
2023-07-13 0.0326 WAVES 43.9030 DOGE 0.0326 WAVES 0.0315 WAVES 0.0336 WAVES 0.0335 WAVES
2023-07-12 0.0313 WAVES 8.5736 DOGE 0.0313 WAVES 0.0311 WAVES 0.0315 WAVES 0.0315 WAVES
2023-07-11 0.0299 WAVES 19.0665 DOGE 0.0299 WAVES 0.0291 WAVES 0.0307 WAVES 0.0305 WAVES
12...89101112...4243