Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0446 WAVES |
8.8358 DOGE |
0.0446 WAVES |
0.0439 WAVES |
0.0453 WAVES |
0.0447 WAVES |
| 2023-06-17 |
0.0448 WAVES |
123.4746 DOGE |
0.0448 WAVES |
0.0438 WAVES |
0.0458 WAVES |
0.0442 WAVES |
| 2023-06-16 |
0.0451 WAVES |
163.5917 DOGE |
0.0451 WAVES |
0.0443 WAVES |
0.0458 WAVES |
0.0448 WAVES |
| 2023-06-15 |
0.0445 WAVES |
151.8443 DOGE |
0.0445 WAVES |
0.0435 WAVES |
0.0456 WAVES |
0.0453 WAVES |
| 2023-06-14 |
0.0439 WAVES |
59.1501 DOGE |
0.0439 WAVES |
0.0432 WAVES |
0.0446 WAVES |
0.0439 WAVES |
| 2023-06-13 |
0.0441 WAVES |
105.4339 DOGE |
0.0441 WAVES |
0.0437 WAVES |
0.0446 WAVES |
0.0438 WAVES |
| 2023-06-12 |
0.0448 WAVES |
75.1625 DOGE |
0.0448 WAVES |
0.0439 WAVES |
0.0458 WAVES |
0.0441 WAVES |
| 2023-06-11 |
0.0449 WAVES |
700.3203 DOGE |
0.0449 WAVES |
0.0443 WAVES |
0.0454 WAVES |
0.0448 WAVES |
| 2023-06-10 |
0.0438 WAVES |
1,959.5184 DOGE |
0.0438 WAVES |
0.0425 WAVES |
0.0452 WAVES |
0.0448 WAVES |
| 2023-06-09 |
0.0424 WAVES |
68.4558 DOGE |
0.0424 WAVES |
0.0415 WAVES |
0.0434 WAVES |
0.0430 WAVES |
| 2023-06-08 |
0.0428 WAVES |
146.7117 DOGE |
0.0428 WAVES |
0.0419 WAVES |
0.0436 WAVES |
0.0422 WAVES |
| 2023-06-07 |
0.0425 WAVES |
77.4437 DOGE |
0.0425 WAVES |
0.0415 WAVES |
0.0436 WAVES |
0.0427 WAVES |
| 2023-06-06 |
0.0418 WAVES |
76.6582 DOGE |
0.0418 WAVES |
0.0410 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2023-06-05 |
0.0417 WAVES |
641.6889 DOGE |
0.0417 WAVES |
0.0412 WAVES |
0.0422 WAVES |
0.0417 WAVES |
| 2023-06-04 |
0.0417 WAVES |
21.2767 DOGE |
0.0417 WAVES |
0.0413 WAVES |
0.0421 WAVES |
0.0420 WAVES |
| 2023-06-03 |
0.0420 WAVES |
25.0926 DOGE |
0.0420 WAVES |
0.0417 WAVES |
0.0424 WAVES |
0.0421 WAVES |
| 2023-06-02 |
0.0419 WAVES |
18.0608 DOGE |
0.0419 WAVES |
0.0417 WAVES |
0.0421 WAVES |
0.0417 WAVES |
| 2023-06-01 |
0.0417 WAVES |
148.6037 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0424 WAVES |
0.0419 WAVES |
| 2023-05-31 |
0.0414 WAVES |
532.3228 DOGE |
0.0414 WAVES |
0.0410 WAVES |
0.0418 WAVES |
0.0417 WAVES |
| 2023-05-30 |
0.0409 WAVES |
120.2398 DOGE |
0.0409 WAVES |
0.0406 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-05-29 |
0.0401 WAVES |
37.4510 DOGE |
0.0401 WAVES |
0.0395 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2023-05-28 |
0.0399 WAVES |
68.5518 DOGE |
0.0399 WAVES |
0.0395 WAVES |
0.0404 WAVES |
0.0401 WAVES |
| 2023-05-27 |
0.0397 WAVES |
13.3083 DOGE |
0.0397 WAVES |
0.0395 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-05-26 |
0.0399 WAVES |
72.8555 DOGE |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0396 WAVES |
| 2023-05-25 |
0.0377 WAVES |
298.4298 DOGE |
0.0377 WAVES |
0.0360 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-05-24 |
0.0374 WAVES |
364.6049 DOGE |
0.0374 WAVES |
0.0353 WAVES |
0.0396 WAVES |
0.0365 WAVES |
| 2023-05-23 |
0.0415 WAVES |
1,048.1313 DOGE |
0.0415 WAVES |
0.0380 WAVES |
0.0450 WAVES |
0.0388 WAVES |
| 2023-05-22 |
0.0445 WAVES |
98.4468 DOGE |
0.0445 WAVES |
0.0437 WAVES |
0.0453 WAVES |
0.0439 WAVES |
| 2023-05-21 |
0.0440 WAVES |
47.9039 DOGE |
0.0440 WAVES |
0.0437 WAVES |
0.0443 WAVES |
0.0439 WAVES |
| 2023-05-20 |
0.0443 WAVES |
44.2321 DOGE |
0.0443 WAVES |
0.0437 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-05-19 |
0.0448 WAVES |
161.6397 DOGE |
0.0448 WAVES |
0.0440 WAVES |
0.0457 WAVES |
0.0443 WAVES |
| 2023-05-18 |
0.0452 WAVES |
232.6698 DOGE |
0.0452 WAVES |
0.0447 WAVES |
0.0456 WAVES |
0.0448 WAVES |
| 2023-05-17 |
0.0450 WAVES |
136.5186 DOGE |
0.0450 WAVES |
0.0440 WAVES |
0.0459 WAVES |
0.0454 WAVES |
| 2023-05-16 |
0.0454 WAVES |
38.6642 DOGE |
0.0454 WAVES |
0.0447 WAVES |
0.0460 WAVES |
0.0451 WAVES |
| 2023-05-15 |
0.0462 WAVES |
66.7580 DOGE |
0.0462 WAVES |
0.0454 WAVES |
0.0470 WAVES |
0.0454 WAVES |
| 2023-05-14 |
0.0463 WAVES |
148.4935 DOGE |
0.0463 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0469 WAVES |
| 2023-05-13 |
0.0463 WAVES |
4,737.0626 DOGE |
0.0463 WAVES |
0.0456 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-05-12 |
0.0459 WAVES |
2,869.4001 DOGE |
0.0459 WAVES |
0.0448 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-05-11 |
0.0448 WAVES |
436.6644 DOGE |
0.0448 WAVES |
0.0443 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-05-10 |
0.0449 WAVES |
1,617.7064 DOGE |
0.0449 WAVES |
0.0445 WAVES |
0.0452 WAVES |
0.0446 WAVES |
| 2023-05-09 |
0.0443 WAVES |
273.5983 DOGE |
0.0443 WAVES |
0.0436 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-08 |
0.0438 WAVES |
1,656.7272 DOGE |
0.0438 WAVES |
0.0426 WAVES |
0.0450 WAVES |
0.0436 WAVES |
| 2023-05-07 |
0.0422 WAVES |
1,316.9757 DOGE |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0424 WAVES |
| 2023-05-06 |
0.0419 WAVES |
602.2009 DOGE |
0.0419 WAVES |
0.0415 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-05-05 |
0.0417 WAVES |
34.9907 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-05-04 |
0.0416 WAVES |
30.5609 DOGE |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0415 WAVES |
| 2023-05-03 |
0.0418 WAVES |
810.7735 DOGE |
0.0418 WAVES |
0.0414 WAVES |
0.0423 WAVES |
0.0415 WAVES |
| 2023-05-02 |
0.0420 WAVES |
176.0415 DOGE |
0.0420 WAVES |
0.0417 WAVES |
0.0423 WAVES |
0.0418 WAVES |
| 2023-05-01 |
0.0416 WAVES |
207.6279 DOGE |
0.0416 WAVES |
0.0409 WAVES |
0.0423 WAVES |
0.0418 WAVES |
| 2023-04-30 |
0.0417 WAVES |
223.2939 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0423 WAVES |
0.0416 WAVES |