Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0294 WAVES |
6,368.9958 DOGE |
0.0294 WAVES |
0.0264 WAVES |
0.0324 WAVES |
0.0292 WAVES |
| 2023-07-09 |
0.0312 WAVES |
331.4511 DOGE |
0.0312 WAVES |
0.0303 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-08 |
0.0322 WAVES |
954.9410 DOGE |
0.0322 WAVES |
0.0305 WAVES |
0.0338 WAVES |
0.0313 WAVES |
| 2023-07-07 |
0.0340 WAVES |
287.0136 DOGE |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0342 WAVES |
| 2023-07-06 |
0.0327 WAVES |
4,699.7219 DOGE |
0.0327 WAVES |
0.0307 WAVES |
0.0347 WAVES |
0.0335 WAVES |
| 2023-07-05 |
0.0360 WAVES |
588.5002 DOGE |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2023-07-04 |
0.0361 WAVES |
460.8616 DOGE |
0.0361 WAVES |
0.0349 WAVES |
0.0373 WAVES |
0.0367 WAVES |
| 2023-07-03 |
0.0354 WAVES |
3,604.8512 DOGE |
0.0354 WAVES |
0.0348 WAVES |
0.0361 WAVES |
0.0354 WAVES |
| 2023-07-02 |
0.0360 WAVES |
1,011.4424 DOGE |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0361 WAVES |
| 2023-07-01 |
0.0348 WAVES |
593.2802 DOGE |
0.0348 WAVES |
0.0334 WAVES |
0.0362 WAVES |
0.0350 WAVES |
| 2023-06-30 |
0.0324 WAVES |
839.2243 DOGE |
0.0324 WAVES |
0.0312 WAVES |
0.0336 WAVES |
0.0334 WAVES |
| 2023-06-29 |
0.0325 WAVES |
178.1560 DOGE |
0.0325 WAVES |
0.0315 WAVES |
0.0334 WAVES |
0.0324 WAVES |
| 2023-06-28 |
0.0319 WAVES |
195.2568 DOGE |
0.0319 WAVES |
0.0308 WAVES |
0.0329 WAVES |
0.0322 WAVES |
| 2023-06-27 |
0.0308 WAVES |
1,324.6357 DOGE |
0.0308 WAVES |
0.0298 WAVES |
0.0318 WAVES |
0.0310 WAVES |
| 2023-06-26 |
0.0317 WAVES |
3,078.5345 DOGE |
0.0317 WAVES |
0.0307 WAVES |
0.0327 WAVES |
0.0312 WAVES |
| 2023-06-25 |
0.0300 WAVES |
4,193.8796 DOGE |
0.0300 WAVES |
0.0271 WAVES |
0.0329 WAVES |
0.0316 WAVES |
| 2023-06-24 |
0.0345 WAVES |
4,199.8924 DOGE |
0.0345 WAVES |
0.0246 WAVES |
0.0443 WAVES |
0.0298 WAVES |
| 2023-06-23 |
0.0437 WAVES |
327.6171 DOGE |
0.0437 WAVES |
0.0431 WAVES |
0.0443 WAVES |
0.0439 WAVES |
| 2023-06-22 |
0.0439 WAVES |
71.1302 DOGE |
0.0439 WAVES |
0.0427 WAVES |
0.0451 WAVES |
0.0439 WAVES |
| 2023-06-21 |
0.0434 WAVES |
101.2937 DOGE |
0.0434 WAVES |
0.0424 WAVES |
0.0443 WAVES |
0.0427 WAVES |
| 2023-06-20 |
0.0452 WAVES |
96.6296 DOGE |
0.0452 WAVES |
0.0438 WAVES |
0.0466 WAVES |
0.0439 WAVES |
| 2023-06-19 |
0.0443 WAVES |
36.4710 DOGE |
0.0443 WAVES |
0.0438 WAVES |
0.0448 WAVES |
0.0446 WAVES |
| 2023-06-18 |
0.0446 WAVES |
8.8358 DOGE |
0.0446 WAVES |
0.0439 WAVES |
0.0453 WAVES |
0.0447 WAVES |
| 2023-06-17 |
0.0448 WAVES |
123.4746 DOGE |
0.0448 WAVES |
0.0438 WAVES |
0.0458 WAVES |
0.0442 WAVES |
| 2023-06-16 |
0.0451 WAVES |
163.5917 DOGE |
0.0451 WAVES |
0.0443 WAVES |
0.0458 WAVES |
0.0448 WAVES |
| 2023-06-15 |
0.0445 WAVES |
151.8443 DOGE |
0.0445 WAVES |
0.0435 WAVES |
0.0456 WAVES |
0.0453 WAVES |
| 2023-06-14 |
0.0439 WAVES |
59.1501 DOGE |
0.0439 WAVES |
0.0432 WAVES |
0.0446 WAVES |
0.0439 WAVES |
| 2023-06-13 |
0.0441 WAVES |
105.4339 DOGE |
0.0441 WAVES |
0.0437 WAVES |
0.0446 WAVES |
0.0438 WAVES |
| 2023-06-12 |
0.0448 WAVES |
75.1625 DOGE |
0.0448 WAVES |
0.0439 WAVES |
0.0458 WAVES |
0.0441 WAVES |
| 2023-06-11 |
0.0449 WAVES |
700.3203 DOGE |
0.0449 WAVES |
0.0443 WAVES |
0.0454 WAVES |
0.0448 WAVES |
| 2023-06-10 |
0.0438 WAVES |
1,959.5184 DOGE |
0.0438 WAVES |
0.0425 WAVES |
0.0452 WAVES |
0.0448 WAVES |
| 2023-06-09 |
0.0424 WAVES |
68.4558 DOGE |
0.0424 WAVES |
0.0415 WAVES |
0.0434 WAVES |
0.0430 WAVES |
| 2023-06-08 |
0.0428 WAVES |
146.7117 DOGE |
0.0428 WAVES |
0.0419 WAVES |
0.0436 WAVES |
0.0422 WAVES |
| 2023-06-07 |
0.0425 WAVES |
77.4437 DOGE |
0.0425 WAVES |
0.0415 WAVES |
0.0436 WAVES |
0.0427 WAVES |
| 2023-06-06 |
0.0418 WAVES |
76.6582 DOGE |
0.0418 WAVES |
0.0410 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2023-06-05 |
0.0417 WAVES |
641.6889 DOGE |
0.0417 WAVES |
0.0412 WAVES |
0.0422 WAVES |
0.0417 WAVES |
| 2023-06-04 |
0.0417 WAVES |
21.2767 DOGE |
0.0417 WAVES |
0.0413 WAVES |
0.0421 WAVES |
0.0420 WAVES |
| 2023-06-03 |
0.0420 WAVES |
25.0926 DOGE |
0.0420 WAVES |
0.0417 WAVES |
0.0424 WAVES |
0.0421 WAVES |
| 2023-06-02 |
0.0419 WAVES |
18.0608 DOGE |
0.0419 WAVES |
0.0417 WAVES |
0.0421 WAVES |
0.0417 WAVES |
| 2023-06-01 |
0.0417 WAVES |
148.6037 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0424 WAVES |
0.0419 WAVES |
| 2023-05-31 |
0.0414 WAVES |
532.3228 DOGE |
0.0414 WAVES |
0.0410 WAVES |
0.0418 WAVES |
0.0417 WAVES |
| 2023-05-30 |
0.0409 WAVES |
120.2398 DOGE |
0.0409 WAVES |
0.0406 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-05-29 |
0.0401 WAVES |
37.4510 DOGE |
0.0401 WAVES |
0.0395 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2023-05-28 |
0.0399 WAVES |
68.5518 DOGE |
0.0399 WAVES |
0.0395 WAVES |
0.0404 WAVES |
0.0401 WAVES |
| 2023-05-27 |
0.0397 WAVES |
13.3083 DOGE |
0.0397 WAVES |
0.0395 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-05-26 |
0.0399 WAVES |
72.8555 DOGE |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0396 WAVES |
| 2023-05-25 |
0.0377 WAVES |
298.4298 DOGE |
0.0377 WAVES |
0.0360 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2023-05-24 |
0.0374 WAVES |
364.6049 DOGE |
0.0374 WAVES |
0.0353 WAVES |
0.0396 WAVES |
0.0365 WAVES |
| 2023-05-23 |
0.0415 WAVES |
1,048.1313 DOGE |
0.0415 WAVES |
0.0380 WAVES |
0.0450 WAVES |
0.0388 WAVES |
| 2023-05-22 |
0.0445 WAVES |
98.4468 DOGE |
0.0445 WAVES |
0.0437 WAVES |
0.0453 WAVES |
0.0439 WAVES |