Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0440 WAVES |
47.9039 DOGE |
0.0440 WAVES |
0.0437 WAVES |
0.0443 WAVES |
0.0439 WAVES |
| 2023-05-20 |
0.0443 WAVES |
44.2321 DOGE |
0.0443 WAVES |
0.0437 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-05-19 |
0.0448 WAVES |
161.6397 DOGE |
0.0448 WAVES |
0.0440 WAVES |
0.0457 WAVES |
0.0443 WAVES |
| 2023-05-18 |
0.0452 WAVES |
232.6698 DOGE |
0.0452 WAVES |
0.0447 WAVES |
0.0456 WAVES |
0.0448 WAVES |
| 2023-05-17 |
0.0450 WAVES |
136.5186 DOGE |
0.0450 WAVES |
0.0440 WAVES |
0.0459 WAVES |
0.0454 WAVES |
| 2023-05-16 |
0.0454 WAVES |
38.6642 DOGE |
0.0454 WAVES |
0.0447 WAVES |
0.0460 WAVES |
0.0451 WAVES |
| 2023-05-15 |
0.0462 WAVES |
66.7580 DOGE |
0.0462 WAVES |
0.0454 WAVES |
0.0470 WAVES |
0.0454 WAVES |
| 2023-05-14 |
0.0463 WAVES |
148.4935 DOGE |
0.0463 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0469 WAVES |
| 2023-05-13 |
0.0463 WAVES |
4,737.0626 DOGE |
0.0463 WAVES |
0.0456 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-05-12 |
0.0459 WAVES |
2,869.4001 DOGE |
0.0459 WAVES |
0.0448 WAVES |
0.0470 WAVES |
0.0462 WAVES |
| 2023-05-11 |
0.0448 WAVES |
436.6644 DOGE |
0.0448 WAVES |
0.0443 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-05-10 |
0.0449 WAVES |
1,617.7064 DOGE |
0.0449 WAVES |
0.0445 WAVES |
0.0452 WAVES |
0.0446 WAVES |
| 2023-05-09 |
0.0443 WAVES |
273.5983 DOGE |
0.0443 WAVES |
0.0436 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-08 |
0.0438 WAVES |
1,656.7272 DOGE |
0.0438 WAVES |
0.0426 WAVES |
0.0450 WAVES |
0.0436 WAVES |
| 2023-05-07 |
0.0422 WAVES |
1,316.9757 DOGE |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0424 WAVES |
| 2023-05-06 |
0.0419 WAVES |
602.2009 DOGE |
0.0419 WAVES |
0.0415 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-05-05 |
0.0417 WAVES |
34.9907 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-05-04 |
0.0416 WAVES |
30.5609 DOGE |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0415 WAVES |
| 2023-05-03 |
0.0418 WAVES |
810.7735 DOGE |
0.0418 WAVES |
0.0414 WAVES |
0.0423 WAVES |
0.0415 WAVES |
| 2023-05-02 |
0.0420 WAVES |
176.0415 DOGE |
0.0420 WAVES |
0.0417 WAVES |
0.0423 WAVES |
0.0418 WAVES |
| 2023-05-01 |
0.0416 WAVES |
207.6279 DOGE |
0.0416 WAVES |
0.0409 WAVES |
0.0423 WAVES |
0.0418 WAVES |
| 2023-04-30 |
0.0417 WAVES |
223.2939 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0423 WAVES |
0.0416 WAVES |
| 2023-04-29 |
0.0416 WAVES |
8.7406 DOGE |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2023-04-28 |
0.0409 WAVES |
65.2961 DOGE |
0.0409 WAVES |
0.0403 WAVES |
0.0415 WAVES |
0.0409 WAVES |
| 2023-04-27 |
0.0419 WAVES |
559.5370 DOGE |
0.0419 WAVES |
0.0405 WAVES |
0.0434 WAVES |
0.0409 WAVES |
| 2023-04-26 |
0.0410 WAVES |
59.5776 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2023-04-25 |
0.0410 WAVES |
179.0254 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-24 |
0.0410 WAVES |
59.6965 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-23 |
0.0410 WAVES |
104.8626 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-22 |
0.0412 WAVES |
469.2689 DOGE |
0.0412 WAVES |
0.0409 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2023-04-21 |
0.0414 WAVES |
154.5572 DOGE |
0.0414 WAVES |
0.0405 WAVES |
0.0422 WAVES |
0.0411 WAVES |
| 2023-04-20 |
0.0413 WAVES |
62.7977 DOGE |
0.0413 WAVES |
0.0395 WAVES |
0.0431 WAVES |
0.0407 WAVES |
| 2023-04-19 |
0.0400 WAVES |
1,044.8291 DOGE |
0.0400 WAVES |
0.0386 WAVES |
0.0415 WAVES |
0.0408 WAVES |
| 2023-04-18 |
0.0410 WAVES |
63.5162 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0407 WAVES |
| 2023-04-17 |
0.0407 WAVES |
157.4041 DOGE |
0.0407 WAVES |
0.0395 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2023-04-16 |
0.0393 WAVES |
281.7883 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0398 WAVES |
0.0397 WAVES |
| 2023-04-15 |
0.0394 WAVES |
190.8010 DOGE |
0.0394 WAVES |
0.0386 WAVES |
0.0403 WAVES |
0.0392 WAVES |
| 2023-04-14 |
0.0397 WAVES |
407.2819 DOGE |
0.0397 WAVES |
0.0386 WAVES |
0.0407 WAVES |
0.0386 WAVES |
| 2023-04-13 |
0.0393 WAVES |
206.8572 DOGE |
0.0393 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0395 WAVES |
| 2023-04-12 |
0.0391 WAVES |
42.0953 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0396 WAVES |
0.0386 WAVES |
| 2023-04-11 |
0.0388 WAVES |
6.9168 DOGE |
0.0388 WAVES |
0.0384 WAVES |
0.0391 WAVES |
0.0388 WAVES |
| 2023-04-10 |
0.0391 WAVES |
8.0196 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0397 WAVES |
0.0386 WAVES |
| 2023-04-09 |
0.0388 WAVES |
95.3669 DOGE |
0.0388 WAVES |
0.0379 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-04-08 |
0.0393 WAVES |
80.0854 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0399 WAVES |
0.0391 WAVES |
| 2023-04-07 |
0.0410 WAVES |
146.2270 DOGE |
0.0410 WAVES |
0.0395 WAVES |
0.0425 WAVES |
0.0395 WAVES |
| 2023-04-06 |
0.0436 WAVES |
63.9708 DOGE |
0.0436 WAVES |
0.0424 WAVES |
0.0448 WAVES |
0.0435 WAVES |
| 2023-04-05 |
0.0446 WAVES |
824.4767 DOGE |
0.0446 WAVES |
0.0431 WAVES |
0.0462 WAVES |
0.0439 WAVES |
| 2023-04-04 |
0.0472 WAVES |
2,817.8282 DOGE |
0.0472 WAVES |
0.0448 WAVES |
0.0496 WAVES |
0.0454 WAVES |
| 2023-04-03 |
0.0432 WAVES |
8,636.9746 DOGE |
0.0432 WAVES |
0.0376 WAVES |
0.0487 WAVES |
0.0462 WAVES |
| 2023-04-02 |
0.0382 WAVES |
449.2337 DOGE |
0.0382 WAVES |
0.0364 WAVES |
0.0399 WAVES |
0.0382 WAVES |