Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0416 WAVES |
8.7406 DOGE |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0413 WAVES |
| 2023-04-28 |
0.0409 WAVES |
65.2961 DOGE |
0.0409 WAVES |
0.0403 WAVES |
0.0415 WAVES |
0.0409 WAVES |
| 2023-04-27 |
0.0419 WAVES |
559.5370 DOGE |
0.0419 WAVES |
0.0405 WAVES |
0.0434 WAVES |
0.0409 WAVES |
| 2023-04-26 |
0.0410 WAVES |
59.5776 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2023-04-25 |
0.0410 WAVES |
179.0254 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-24 |
0.0410 WAVES |
59.6965 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-23 |
0.0410 WAVES |
104.8626 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0405 WAVES |
| 2023-04-22 |
0.0412 WAVES |
469.2689 DOGE |
0.0412 WAVES |
0.0409 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2023-04-21 |
0.0414 WAVES |
154.5572 DOGE |
0.0414 WAVES |
0.0405 WAVES |
0.0422 WAVES |
0.0411 WAVES |
| 2023-04-20 |
0.0413 WAVES |
62.7977 DOGE |
0.0413 WAVES |
0.0395 WAVES |
0.0431 WAVES |
0.0407 WAVES |
| 2023-04-19 |
0.0400 WAVES |
1,044.8291 DOGE |
0.0400 WAVES |
0.0386 WAVES |
0.0415 WAVES |
0.0408 WAVES |
| 2023-04-18 |
0.0410 WAVES |
63.5162 DOGE |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0407 WAVES |
| 2023-04-17 |
0.0407 WAVES |
157.4041 DOGE |
0.0407 WAVES |
0.0395 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2023-04-16 |
0.0393 WAVES |
281.7883 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0398 WAVES |
0.0397 WAVES |
| 2023-04-15 |
0.0394 WAVES |
190.8010 DOGE |
0.0394 WAVES |
0.0386 WAVES |
0.0403 WAVES |
0.0392 WAVES |
| 2023-04-14 |
0.0397 WAVES |
407.2819 DOGE |
0.0397 WAVES |
0.0386 WAVES |
0.0407 WAVES |
0.0386 WAVES |
| 2023-04-13 |
0.0393 WAVES |
206.8572 DOGE |
0.0393 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0395 WAVES |
| 2023-04-12 |
0.0391 WAVES |
42.0953 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0396 WAVES |
0.0386 WAVES |
| 2023-04-11 |
0.0388 WAVES |
6.9168 DOGE |
0.0388 WAVES |
0.0384 WAVES |
0.0391 WAVES |
0.0388 WAVES |
| 2023-04-10 |
0.0391 WAVES |
8.0196 DOGE |
0.0391 WAVES |
0.0386 WAVES |
0.0397 WAVES |
0.0386 WAVES |
| 2023-04-09 |
0.0388 WAVES |
95.3669 DOGE |
0.0388 WAVES |
0.0379 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-04-08 |
0.0393 WAVES |
80.0854 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0399 WAVES |
0.0391 WAVES |
| 2023-04-07 |
0.0410 WAVES |
146.2270 DOGE |
0.0410 WAVES |
0.0395 WAVES |
0.0425 WAVES |
0.0395 WAVES |
| 2023-04-06 |
0.0436 WAVES |
63.9708 DOGE |
0.0436 WAVES |
0.0424 WAVES |
0.0448 WAVES |
0.0435 WAVES |
| 2023-04-05 |
0.0446 WAVES |
824.4767 DOGE |
0.0446 WAVES |
0.0431 WAVES |
0.0462 WAVES |
0.0439 WAVES |
| 2023-04-04 |
0.0472 WAVES |
2,817.8282 DOGE |
0.0472 WAVES |
0.0448 WAVES |
0.0496 WAVES |
0.0454 WAVES |
| 2023-04-03 |
0.0432 WAVES |
8,636.9746 DOGE |
0.0432 WAVES |
0.0376 WAVES |
0.0487 WAVES |
0.0462 WAVES |
| 2023-04-02 |
0.0382 WAVES |
449.2337 DOGE |
0.0382 WAVES |
0.0364 WAVES |
0.0399 WAVES |
0.0382 WAVES |
| 2023-04-01 |
0.0363 WAVES |
144.1492 DOGE |
0.0363 WAVES |
0.0358 WAVES |
0.0368 WAVES |
0.0364 WAVES |
| 2023-03-31 |
0.0359 WAVES |
43.0123 DOGE |
0.0359 WAVES |
0.0353 WAVES |
0.0366 WAVES |
0.0360 WAVES |
| 2023-03-30 |
0.0349 WAVES |
45.4569 DOGE |
0.0349 WAVES |
0.0342 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-03-29 |
0.0353 WAVES |
47.5323 DOGE |
0.0353 WAVES |
0.0348 WAVES |
0.0359 WAVES |
0.0350 WAVES |
| 2023-03-28 |
0.0355 WAVES |
29.8289 DOGE |
0.0355 WAVES |
0.0351 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-03-27 |
0.0349 WAVES |
80.7465 DOGE |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-03-26 |
0.0347 WAVES |
96.4873 DOGE |
0.0347 WAVES |
0.0341 WAVES |
0.0353 WAVES |
0.0346 WAVES |
| 2023-03-25 |
0.0348 WAVES |
195.3616 DOGE |
0.0348 WAVES |
0.0343 WAVES |
0.0353 WAVES |
0.0344 WAVES |
| 2023-03-24 |
0.0345 WAVES |
584.5417 DOGE |
0.0345 WAVES |
0.0337 WAVES |
0.0353 WAVES |
0.0348 WAVES |
| 2023-03-23 |
0.0337 WAVES |
666.4668 DOGE |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0340 WAVES |
| 2023-03-22 |
0.0336 WAVES |
79.1449 DOGE |
0.0336 WAVES |
0.0327 WAVES |
0.0345 WAVES |
0.0338 WAVES |
| 2023-03-21 |
0.0328 WAVES |
93.9098 DOGE |
0.0328 WAVES |
0.0316 WAVES |
0.0340 WAVES |
0.0332 WAVES |
| 2023-03-20 |
0.0322 WAVES |
54.8503 DOGE |
0.0322 WAVES |
0.0314 WAVES |
0.0329 WAVES |
0.0321 WAVES |
| 2023-03-19 |
0.0323 WAVES |
226.1372 DOGE |
0.0323 WAVES |
0.0316 WAVES |
0.0329 WAVES |
0.0323 WAVES |
| 2023-03-18 |
0.0331 WAVES |
43.4108 DOGE |
0.0331 WAVES |
0.0321 WAVES |
0.0340 WAVES |
0.0323 WAVES |
| 2023-03-17 |
0.0331 WAVES |
385.5836 DOGE |
0.0331 WAVES |
0.0317 WAVES |
0.0345 WAVES |
0.0329 WAVES |
| 2023-03-16 |
0.0322 WAVES |
210.7750 DOGE |
0.0322 WAVES |
0.0313 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-15 |
0.0325 WAVES |
128.2968 DOGE |
0.0325 WAVES |
0.0317 WAVES |
0.0333 WAVES |
0.0325 WAVES |
| 2023-03-14 |
0.0329 WAVES |
2,033.0038 DOGE |
0.0329 WAVES |
0.0317 WAVES |
0.0340 WAVES |
0.0317 WAVES |
| 2023-03-13 |
0.0334 WAVES |
109.0696 DOGE |
0.0334 WAVES |
0.0327 WAVES |
0.0342 WAVES |
0.0329 WAVES |
| 2023-03-12 |
0.0331 WAVES |
314.4253 DOGE |
0.0331 WAVES |
0.0320 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-03-11 |
0.0333 WAVES |
39.9105 DOGE |
0.0333 WAVES |
0.0326 WAVES |
0.0340 WAVES |
0.0340 WAVES |