Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0363 WAVES |
144.1492 DOGE |
0.0363 WAVES |
0.0358 WAVES |
0.0368 WAVES |
0.0364 WAVES |
| 2023-03-31 |
0.0359 WAVES |
43.0123 DOGE |
0.0359 WAVES |
0.0353 WAVES |
0.0366 WAVES |
0.0360 WAVES |
| 2023-03-30 |
0.0349 WAVES |
45.4569 DOGE |
0.0349 WAVES |
0.0342 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-03-29 |
0.0353 WAVES |
47.5323 DOGE |
0.0353 WAVES |
0.0348 WAVES |
0.0359 WAVES |
0.0350 WAVES |
| 2023-03-28 |
0.0355 WAVES |
29.8289 DOGE |
0.0355 WAVES |
0.0351 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-03-27 |
0.0349 WAVES |
80.7465 DOGE |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-03-26 |
0.0347 WAVES |
96.4873 DOGE |
0.0347 WAVES |
0.0341 WAVES |
0.0353 WAVES |
0.0346 WAVES |
| 2023-03-25 |
0.0348 WAVES |
195.3616 DOGE |
0.0348 WAVES |
0.0343 WAVES |
0.0353 WAVES |
0.0344 WAVES |
| 2023-03-24 |
0.0345 WAVES |
584.5417 DOGE |
0.0345 WAVES |
0.0337 WAVES |
0.0353 WAVES |
0.0348 WAVES |
| 2023-03-23 |
0.0337 WAVES |
666.4668 DOGE |
0.0337 WAVES |
0.0327 WAVES |
0.0348 WAVES |
0.0340 WAVES |
| 2023-03-22 |
0.0336 WAVES |
79.1449 DOGE |
0.0336 WAVES |
0.0327 WAVES |
0.0345 WAVES |
0.0338 WAVES |
| 2023-03-21 |
0.0328 WAVES |
93.9098 DOGE |
0.0328 WAVES |
0.0316 WAVES |
0.0340 WAVES |
0.0332 WAVES |
| 2023-03-20 |
0.0322 WAVES |
54.8503 DOGE |
0.0322 WAVES |
0.0314 WAVES |
0.0329 WAVES |
0.0321 WAVES |
| 2023-03-19 |
0.0323 WAVES |
226.1372 DOGE |
0.0323 WAVES |
0.0316 WAVES |
0.0329 WAVES |
0.0323 WAVES |
| 2023-03-18 |
0.0331 WAVES |
43.4108 DOGE |
0.0331 WAVES |
0.0321 WAVES |
0.0340 WAVES |
0.0323 WAVES |
| 2023-03-17 |
0.0331 WAVES |
385.5836 DOGE |
0.0331 WAVES |
0.0317 WAVES |
0.0345 WAVES |
0.0329 WAVES |
| 2023-03-16 |
0.0322 WAVES |
210.7750 DOGE |
0.0322 WAVES |
0.0313 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-15 |
0.0325 WAVES |
128.2968 DOGE |
0.0325 WAVES |
0.0317 WAVES |
0.0333 WAVES |
0.0325 WAVES |
| 2023-03-14 |
0.0329 WAVES |
2,033.0038 DOGE |
0.0329 WAVES |
0.0317 WAVES |
0.0340 WAVES |
0.0317 WAVES |
| 2023-03-13 |
0.0334 WAVES |
109.0696 DOGE |
0.0334 WAVES |
0.0327 WAVES |
0.0342 WAVES |
0.0329 WAVES |
| 2023-03-12 |
0.0331 WAVES |
314.4253 DOGE |
0.0331 WAVES |
0.0320 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-03-11 |
0.0333 WAVES |
39.9105 DOGE |
0.0333 WAVES |
0.0326 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-10 |
0.0331 WAVES |
359.2496 DOGE |
0.0331 WAVES |
0.0318 WAVES |
0.0345 WAVES |
0.0330 WAVES |
| 2023-03-09 |
0.0331 WAVES |
24.8685 DOGE |
0.0331 WAVES |
0.0326 WAVES |
0.0335 WAVES |
0.0329 WAVES |
| 2023-03-08 |
0.0326 WAVES |
2,040.6004 DOGE |
0.0326 WAVES |
0.0318 WAVES |
0.0333 WAVES |
0.0327 WAVES |
| 2023-03-07 |
0.0323 WAVES |
78.2813 DOGE |
0.0323 WAVES |
0.0318 WAVES |
0.0329 WAVES |
0.0323 WAVES |
| 2023-03-06 |
0.0323 WAVES |
604.0126 DOGE |
0.0323 WAVES |
0.0318 WAVES |
0.0329 WAVES |
0.0318 WAVES |
| 2023-03-05 |
0.0326 WAVES |
1,027.0383 DOGE |
0.0326 WAVES |
0.0322 WAVES |
0.0330 WAVES |
0.0323 WAVES |
| 2023-03-04 |
0.0321 WAVES |
541.1200 DOGE |
0.0321 WAVES |
0.0313 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2023-03-03 |
0.0322 WAVES |
660.5903 DOGE |
0.0322 WAVES |
0.0311 WAVES |
0.0333 WAVES |
0.0323 WAVES |
| 2023-03-02 |
0.0317 WAVES |
55.9233 DOGE |
0.0317 WAVES |
0.0308 WAVES |
0.0326 WAVES |
0.0317 WAVES |
| 2023-03-01 |
0.0321 WAVES |
71.0733 DOGE |
0.0321 WAVES |
0.0314 WAVES |
0.0329 WAVES |
0.0317 WAVES |
| 2023-02-28 |
0.0318 WAVES |
19.7373 DOGE |
0.0318 WAVES |
0.0311 WAVES |
0.0326 WAVES |
0.0321 WAVES |
| 2023-02-27 |
0.0314 WAVES |
23.9942 DOGE |
0.0314 WAVES |
0.0307 WAVES |
0.0320 WAVES |
0.0316 WAVES |
| 2023-02-26 |
0.0322 WAVES |
77.1645 DOGE |
0.0322 WAVES |
0.0314 WAVES |
0.0329 WAVES |
0.0317 WAVES |
| 2023-02-25 |
0.0312 WAVES |
256.5078 DOGE |
0.0312 WAVES |
0.0305 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2023-02-24 |
0.0303 WAVES |
545.7662 DOGE |
0.0303 WAVES |
0.0295 WAVES |
0.0311 WAVES |
0.0308 WAVES |
| 2023-02-23 |
0.0315 WAVES |
188.9955 DOGE |
0.0315 WAVES |
0.0300 WAVES |
0.0329 WAVES |
0.0307 WAVES |
| 2023-02-22 |
0.0307 WAVES |
655.2262 DOGE |
0.0307 WAVES |
0.0297 WAVES |
0.0318 WAVES |
0.0306 WAVES |
| 2023-02-21 |
0.0295 WAVES |
30.5296 DOGE |
0.0295 WAVES |
0.0281 WAVES |
0.0309 WAVES |
0.0300 WAVES |
| 2023-02-20 |
0.0292 WAVES |
302.5340 DOGE |
0.0292 WAVES |
0.0269 WAVES |
0.0316 WAVES |
0.0292 WAVES |
| 2023-02-19 |
0.0332 WAVES |
44.0307 DOGE |
0.0332 WAVES |
0.0324 WAVES |
0.0339 WAVES |
0.0326 WAVES |
| 2023-02-18 |
0.0336 WAVES |
32.5282 DOGE |
0.0336 WAVES |
0.0332 WAVES |
0.0340 WAVES |
0.0337 WAVES |
| 2023-02-17 |
0.0344 WAVES |
85.4061 DOGE |
0.0344 WAVES |
0.0337 WAVES |
0.0350 WAVES |
0.0339 WAVES |
| 2023-02-16 |
0.0346 WAVES |
22.4137 DOGE |
0.0346 WAVES |
0.0339 WAVES |
0.0354 WAVES |
0.0345 WAVES |
| 2023-02-15 |
0.0348 WAVES |
114.1014 DOGE |
0.0348 WAVES |
0.0337 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-02-14 |
0.0353 WAVES |
27.4915 DOGE |
0.0353 WAVES |
0.0348 WAVES |
0.0359 WAVES |
0.0350 WAVES |
| 2023-02-13 |
0.0349 WAVES |
91.0221 DOGE |
0.0349 WAVES |
0.0343 WAVES |
0.0356 WAVES |
0.0351 WAVES |
| 2023-02-12 |
0.0341 WAVES |
1,339.5567 DOGE |
0.0341 WAVES |
0.0333 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-02-11 |
0.0343 WAVES |
13.0840 DOGE |
0.0343 WAVES |
0.0338 WAVES |
0.0349 WAVES |
0.0342 WAVES |