Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0397 WAVES |
1,068.9874 DOGE |
0.0397 WAVES |
0.0384 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2023-01-18 |
0.0384 WAVES |
402.8527 DOGE |
0.0384 WAVES |
0.0360 WAVES |
0.0407 WAVES |
0.0401 WAVES |
| 2023-01-17 |
0.0361 WAVES |
49.2768 DOGE |
0.0361 WAVES |
0.0356 WAVES |
0.0366 WAVES |
0.0364 WAVES |
| 2023-01-16 |
0.0360 WAVES |
1,147.1422 DOGE |
0.0360 WAVES |
0.0348 WAVES |
0.0373 WAVES |
0.0352 WAVES |
| 2023-01-15 |
0.0387 WAVES |
1,738.1749 DOGE |
0.0387 WAVES |
0.0354 WAVES |
0.0419 WAVES |
0.0360 WAVES |
| 2023-01-14 |
0.0439 WAVES |
545.1146 DOGE |
0.0439 WAVES |
0.0409 WAVES |
0.0469 WAVES |
0.0419 WAVES |
| 2023-01-13 |
0.0455 WAVES |
44.0354 DOGE |
0.0455 WAVES |
0.0443 WAVES |
0.0467 WAVES |
0.0448 WAVES |
| 2023-01-12 |
0.0468 WAVES |
147.7134 DOGE |
0.0468 WAVES |
0.0441 WAVES |
0.0495 WAVES |
0.0448 WAVES |
| 2023-01-11 |
0.0490 WAVES |
3.0444 DOGE |
0.0490 WAVES |
0.0484 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-01-10 |
0.0479 WAVES |
367.5534 DOGE |
0.0479 WAVES |
0.0464 WAVES |
0.0495 WAVES |
0.0485 WAVES |
| 2023-01-09 |
0.0493 WAVES |
862.3044 DOGE |
0.0493 WAVES |
0.0470 WAVES |
0.0515 WAVES |
0.0485 WAVES |
| 2023-01-08 |
0.0509 WAVES |
59.0370 DOGE |
0.0509 WAVES |
0.0502 WAVES |
0.0515 WAVES |
0.0505 WAVES |
| 2023-01-07 |
0.0510 WAVES |
30.7249 DOGE |
0.0510 WAVES |
0.0505 WAVES |
0.0515 WAVES |
0.0511 WAVES |
| 2023-01-06 |
0.0509 WAVES |
43.1694 DOGE |
0.0509 WAVES |
0.0502 WAVES |
0.0515 WAVES |
0.0512 WAVES |
| 2023-01-05 |
0.0517 WAVES |
390.7340 DOGE |
0.0517 WAVES |
0.0504 WAVES |
0.0530 WAVES |
0.0507 WAVES |
| 2023-01-04 |
0.0517 WAVES |
588.9436 DOGE |
0.0517 WAVES |
0.0505 WAVES |
0.0529 WAVES |
0.0510 WAVES |
| 2023-01-03 |
0.0528 WAVES |
29.4002 DOGE |
0.0528 WAVES |
0.0522 WAVES |
0.0534 WAVES |
0.0523 WAVES |
| 2023-01-02 |
0.0532 WAVES |
476.0956 DOGE |
0.0532 WAVES |
0.0528 WAVES |
0.0537 WAVES |
0.0530 WAVES |
| 2023-01-01 |
0.0526 WAVES |
997.6338 DOGE |
0.0526 WAVES |
0.0514 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-12-31 |
0.0515 WAVES |
1,537.8049 DOGE |
0.0515 WAVES |
0.0499 WAVES |
0.0531 WAVES |
0.0528 WAVES |
| 2022-12-30 |
0.0526 WAVES |
3,108.4748 DOGE |
0.0526 WAVES |
0.0517 WAVES |
0.0536 WAVES |
0.0527 WAVES |
| 2022-12-29 |
0.0503 WAVES |
1,175.6661 DOGE |
0.0503 WAVES |
0.0486 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-12-28 |
0.0483 WAVES |
802.3297 DOGE |
0.0483 WAVES |
0.0467 WAVES |
0.0499 WAVES |
0.0488 WAVES |
| 2022-12-27 |
0.0484 WAVES |
6.8512 DOGE |
0.0484 WAVES |
0.0477 WAVES |
0.0491 WAVES |
0.0477 WAVES |
| 2022-12-26 |
0.0482 WAVES |
26.7484 DOGE |
0.0482 WAVES |
0.0473 WAVES |
0.0491 WAVES |
0.0483 WAVES |
| 2022-12-25 |
0.0477 WAVES |
722.6752 DOGE |
0.0477 WAVES |
0.0469 WAVES |
0.0484 WAVES |
0.0475 WAVES |
| 2022-12-24 |
0.0486 WAVES |
74.9242 DOGE |
0.0486 WAVES |
0.0477 WAVES |
0.0495 WAVES |
0.0482 WAVES |
| 2022-12-23 |
0.0489 WAVES |
47.7341 DOGE |
0.0489 WAVES |
0.0481 WAVES |
0.0497 WAVES |
0.0484 WAVES |
| 2022-12-22 |
0.0479 WAVES |
839.7122 DOGE |
0.0479 WAVES |
0.0467 WAVES |
0.0491 WAVES |
0.0485 WAVES |
| 2022-12-21 |
0.0474 WAVES |
1,239.6283 DOGE |
0.0474 WAVES |
0.0460 WAVES |
0.0487 WAVES |
0.0484 WAVES |
| 2022-12-20 |
0.0476 WAVES |
687.7562 DOGE |
0.0476 WAVES |
0.0464 WAVES |
0.0487 WAVES |
0.0471 WAVES |
| 2022-12-19 |
0.0498 WAVES |
774.0706 DOGE |
0.0498 WAVES |
0.0483 WAVES |
0.0512 WAVES |
0.0483 WAVES |
| 2022-12-18 |
0.0499 WAVES |
17.0168 DOGE |
0.0499 WAVES |
0.0490 WAVES |
0.0507 WAVES |
0.0503 WAVES |
| 2022-12-17 |
0.0484 WAVES |
682.6591 DOGE |
0.0484 WAVES |
0.0465 WAVES |
0.0502 WAVES |
0.0495 WAVES |
| 2022-12-16 |
0.0489 WAVES |
496.7822 DOGE |
0.0489 WAVES |
0.0477 WAVES |
0.0500 WAVES |
0.0485 WAVES |
| 2022-12-15 |
0.0491 WAVES |
20.8280 DOGE |
0.0491 WAVES |
0.0485 WAVES |
0.0496 WAVES |
0.0490 WAVES |
| 2022-12-14 |
0.0494 WAVES |
1,300.0381 DOGE |
0.0494 WAVES |
0.0470 WAVES |
0.0518 WAVES |
0.0493 WAVES |
| 2022-12-13 |
0.0506 WAVES |
3,316.7765 DOGE |
0.0506 WAVES |
0.0483 WAVES |
0.0529 WAVES |
0.0500 WAVES |
| 2022-12-12 |
0.0475 WAVES |
1,163.5787 DOGE |
0.0475 WAVES |
0.0462 WAVES |
0.0488 WAVES |
0.0483 WAVES |
| 2022-12-11 |
0.0472 WAVES |
908.4406 DOGE |
0.0472 WAVES |
0.0464 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-12-10 |
0.0466 WAVES |
7.7115 DOGE |
0.0466 WAVES |
0.0462 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-12-09 |
0.0460 WAVES |
2,369.2022 DOGE |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0464 WAVES |
| 2022-12-08 |
0.0435 WAVES |
765.1854 DOGE |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0454 WAVES |
| 2022-12-07 |
0.0413 WAVES |
836.6288 DOGE |
0.0413 WAVES |
0.0400 WAVES |
0.0425 WAVES |
0.0404 WAVES |
| 2022-12-06 |
0.0417 WAVES |
231.0877 DOGE |
0.0417 WAVES |
0.0401 WAVES |
0.0433 WAVES |
0.0403 WAVES |
| 2022-12-05 |
0.0425 WAVES |
1,173.6498 DOGE |
0.0425 WAVES |
0.0403 WAVES |
0.0448 WAVES |
0.0424 WAVES |
| 2022-12-04 |
0.0427 WAVES |
363.4061 DOGE |
0.0427 WAVES |
0.0405 WAVES |
0.0448 WAVES |
0.0441 WAVES |
| 2022-12-03 |
0.0442 WAVES |
1,142.5177 DOGE |
0.0442 WAVES |
0.0413 WAVES |
0.0472 WAVES |
0.0425 WAVES |
| 2022-12-02 |
0.0419 WAVES |
162.0723 DOGE |
0.0419 WAVES |
0.0402 WAVES |
0.0436 WAVES |
0.0419 WAVES |
| 2022-12-01 |
0.0447 WAVES |
404.2792 DOGE |
0.0447 WAVES |
0.0435 WAVES |
0.0458 WAVES |
0.0439 WAVES |