Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0340 WAVES |
155.0752 DOGE |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0345 WAVES |
| 2023-02-09 |
0.0334 WAVES |
112.8960 DOGE |
0.0334 WAVES |
0.0327 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2023-02-08 |
0.0334 WAVES |
22.6164 DOGE |
0.0334 WAVES |
0.0328 WAVES |
0.0340 WAVES |
0.0332 WAVES |
| 2023-02-07 |
0.0337 WAVES |
55.9860 DOGE |
0.0337 WAVES |
0.0332 WAVES |
0.0342 WAVES |
0.0334 WAVES |
| 2023-02-06 |
0.0345 WAVES |
3,816.6245 DOGE |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0344 WAVES |
| 2023-02-05 |
0.0339 WAVES |
68.4197 DOGE |
0.0339 WAVES |
0.0330 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-02-04 |
0.0327 WAVES |
1,206.1911 DOGE |
0.0327 WAVES |
0.0311 WAVES |
0.0344 WAVES |
0.0339 WAVES |
| 2023-02-03 |
0.0335 WAVES |
116.7616 DOGE |
0.0335 WAVES |
0.0314 WAVES |
0.0355 WAVES |
0.0314 WAVES |
| 2023-02-02 |
0.0366 WAVES |
122.8102 DOGE |
0.0366 WAVES |
0.0352 WAVES |
0.0380 WAVES |
0.0354 WAVES |
| 2023-02-01 |
0.0376 WAVES |
1,425.8215 DOGE |
0.0376 WAVES |
0.0366 WAVES |
0.0386 WAVES |
0.0371 WAVES |
| 2023-01-31 |
0.0369 WAVES |
2,972.3519 DOGE |
0.0369 WAVES |
0.0351 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-01-30 |
0.0340 WAVES |
170.2927 DOGE |
0.0340 WAVES |
0.0329 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2023-01-29 |
0.0328 WAVES |
21.1376 DOGE |
0.0328 WAVES |
0.0323 WAVES |
0.0333 WAVES |
0.0327 WAVES |
| 2023-01-28 |
0.0317 WAVES |
197.0323 DOGE |
0.0317 WAVES |
0.0305 WAVES |
0.0329 WAVES |
0.0314 WAVES |
| 2023-01-27 |
0.0341 WAVES |
2,753.2921 DOGE |
0.0341 WAVES |
0.0309 WAVES |
0.0373 WAVES |
0.0311 WAVES |
| 2023-01-26 |
0.0369 WAVES |
114.9371 DOGE |
0.0369 WAVES |
0.0359 WAVES |
0.0379 WAVES |
0.0364 WAVES |
| 2023-01-25 |
0.0382 WAVES |
59.7793 DOGE |
0.0382 WAVES |
0.0375 WAVES |
0.0389 WAVES |
0.0378 WAVES |
| 2023-01-24 |
0.0373 WAVES |
49.6069 DOGE |
0.0373 WAVES |
0.0366 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2023-01-23 |
0.0376 WAVES |
209.1600 DOGE |
0.0376 WAVES |
0.0364 WAVES |
0.0388 WAVES |
0.0378 WAVES |
| 2023-01-22 |
0.0374 WAVES |
178.2103 DOGE |
0.0374 WAVES |
0.0366 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-01-21 |
0.0378 WAVES |
83.1835 DOGE |
0.0378 WAVES |
0.0367 WAVES |
0.0388 WAVES |
0.0378 WAVES |
| 2023-01-20 |
0.0390 WAVES |
157.4242 DOGE |
0.0390 WAVES |
0.0377 WAVES |
0.0402 WAVES |
0.0379 WAVES |
| 2023-01-19 |
0.0397 WAVES |
1,068.9874 DOGE |
0.0397 WAVES |
0.0384 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2023-01-18 |
0.0384 WAVES |
402.8527 DOGE |
0.0384 WAVES |
0.0360 WAVES |
0.0407 WAVES |
0.0401 WAVES |
| 2023-01-17 |
0.0361 WAVES |
49.2768 DOGE |
0.0361 WAVES |
0.0356 WAVES |
0.0366 WAVES |
0.0364 WAVES |
| 2023-01-16 |
0.0360 WAVES |
1,147.1422 DOGE |
0.0360 WAVES |
0.0348 WAVES |
0.0373 WAVES |
0.0352 WAVES |
| 2023-01-15 |
0.0387 WAVES |
1,738.1749 DOGE |
0.0387 WAVES |
0.0354 WAVES |
0.0419 WAVES |
0.0360 WAVES |
| 2023-01-14 |
0.0439 WAVES |
545.1146 DOGE |
0.0439 WAVES |
0.0409 WAVES |
0.0469 WAVES |
0.0419 WAVES |
| 2023-01-13 |
0.0455 WAVES |
44.0354 DOGE |
0.0455 WAVES |
0.0443 WAVES |
0.0467 WAVES |
0.0448 WAVES |
| 2023-01-12 |
0.0468 WAVES |
147.7134 DOGE |
0.0468 WAVES |
0.0441 WAVES |
0.0495 WAVES |
0.0448 WAVES |
| 2023-01-11 |
0.0490 WAVES |
3.0444 DOGE |
0.0490 WAVES |
0.0484 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-01-10 |
0.0479 WAVES |
367.5534 DOGE |
0.0479 WAVES |
0.0464 WAVES |
0.0495 WAVES |
0.0485 WAVES |
| 2023-01-09 |
0.0493 WAVES |
862.3044 DOGE |
0.0493 WAVES |
0.0470 WAVES |
0.0515 WAVES |
0.0485 WAVES |
| 2023-01-08 |
0.0509 WAVES |
59.0370 DOGE |
0.0509 WAVES |
0.0502 WAVES |
0.0515 WAVES |
0.0505 WAVES |
| 2023-01-07 |
0.0510 WAVES |
30.7249 DOGE |
0.0510 WAVES |
0.0505 WAVES |
0.0515 WAVES |
0.0511 WAVES |
| 2023-01-06 |
0.0509 WAVES |
43.1694 DOGE |
0.0509 WAVES |
0.0502 WAVES |
0.0515 WAVES |
0.0512 WAVES |
| 2023-01-05 |
0.0517 WAVES |
390.7340 DOGE |
0.0517 WAVES |
0.0504 WAVES |
0.0530 WAVES |
0.0507 WAVES |
| 2023-01-04 |
0.0517 WAVES |
588.9436 DOGE |
0.0517 WAVES |
0.0505 WAVES |
0.0529 WAVES |
0.0510 WAVES |
| 2023-01-03 |
0.0528 WAVES |
29.4002 DOGE |
0.0528 WAVES |
0.0522 WAVES |
0.0534 WAVES |
0.0523 WAVES |
| 2023-01-02 |
0.0532 WAVES |
476.0956 DOGE |
0.0532 WAVES |
0.0528 WAVES |
0.0537 WAVES |
0.0530 WAVES |
| 2023-01-01 |
0.0526 WAVES |
997.6338 DOGE |
0.0526 WAVES |
0.0514 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-12-31 |
0.0515 WAVES |
1,537.8049 DOGE |
0.0515 WAVES |
0.0499 WAVES |
0.0531 WAVES |
0.0528 WAVES |
| 2022-12-30 |
0.0526 WAVES |
3,108.4748 DOGE |
0.0526 WAVES |
0.0517 WAVES |
0.0536 WAVES |
0.0527 WAVES |
| 2022-12-29 |
0.0503 WAVES |
1,175.6661 DOGE |
0.0503 WAVES |
0.0486 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-12-28 |
0.0483 WAVES |
802.3297 DOGE |
0.0483 WAVES |
0.0467 WAVES |
0.0499 WAVES |
0.0488 WAVES |
| 2022-12-27 |
0.0484 WAVES |
6.8512 DOGE |
0.0484 WAVES |
0.0477 WAVES |
0.0491 WAVES |
0.0477 WAVES |
| 2022-12-26 |
0.0482 WAVES |
26.7484 DOGE |
0.0482 WAVES |
0.0473 WAVES |
0.0491 WAVES |
0.0483 WAVES |
| 2022-12-25 |
0.0477 WAVES |
722.6752 DOGE |
0.0477 WAVES |
0.0469 WAVES |
0.0484 WAVES |
0.0475 WAVES |
| 2022-12-24 |
0.0486 WAVES |
74.9242 DOGE |
0.0486 WAVES |
0.0477 WAVES |
0.0495 WAVES |
0.0482 WAVES |
| 2022-12-23 |
0.0489 WAVES |
47.7341 DOGE |
0.0489 WAVES |
0.0481 WAVES |
0.0497 WAVES |
0.0484 WAVES |