Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0479 WAVES |
839.7122 DOGE |
0.0479 WAVES |
0.0467 WAVES |
0.0491 WAVES |
0.0485 WAVES |
| 2022-12-21 |
0.0474 WAVES |
1,239.6283 DOGE |
0.0474 WAVES |
0.0460 WAVES |
0.0487 WAVES |
0.0484 WAVES |
| 2022-12-20 |
0.0476 WAVES |
687.7562 DOGE |
0.0476 WAVES |
0.0464 WAVES |
0.0487 WAVES |
0.0471 WAVES |
| 2022-12-19 |
0.0498 WAVES |
774.0706 DOGE |
0.0498 WAVES |
0.0483 WAVES |
0.0512 WAVES |
0.0483 WAVES |
| 2022-12-18 |
0.0499 WAVES |
17.0168 DOGE |
0.0499 WAVES |
0.0490 WAVES |
0.0507 WAVES |
0.0503 WAVES |
| 2022-12-17 |
0.0484 WAVES |
682.6591 DOGE |
0.0484 WAVES |
0.0465 WAVES |
0.0502 WAVES |
0.0495 WAVES |
| 2022-12-16 |
0.0489 WAVES |
496.7822 DOGE |
0.0489 WAVES |
0.0477 WAVES |
0.0500 WAVES |
0.0485 WAVES |
| 2022-12-15 |
0.0491 WAVES |
20.8280 DOGE |
0.0491 WAVES |
0.0485 WAVES |
0.0496 WAVES |
0.0490 WAVES |
| 2022-12-14 |
0.0494 WAVES |
1,300.0381 DOGE |
0.0494 WAVES |
0.0470 WAVES |
0.0518 WAVES |
0.0493 WAVES |
| 2022-12-13 |
0.0506 WAVES |
3,316.7765 DOGE |
0.0506 WAVES |
0.0483 WAVES |
0.0529 WAVES |
0.0500 WAVES |
| 2022-12-12 |
0.0475 WAVES |
1,163.5787 DOGE |
0.0475 WAVES |
0.0462 WAVES |
0.0488 WAVES |
0.0483 WAVES |
| 2022-12-11 |
0.0472 WAVES |
908.4406 DOGE |
0.0472 WAVES |
0.0464 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-12-10 |
0.0466 WAVES |
7.7115 DOGE |
0.0466 WAVES |
0.0462 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-12-09 |
0.0460 WAVES |
2,369.2022 DOGE |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0464 WAVES |
| 2022-12-08 |
0.0435 WAVES |
765.1854 DOGE |
0.0435 WAVES |
0.0400 WAVES |
0.0470 WAVES |
0.0454 WAVES |
| 2022-12-07 |
0.0413 WAVES |
836.6288 DOGE |
0.0413 WAVES |
0.0400 WAVES |
0.0425 WAVES |
0.0404 WAVES |
| 2022-12-06 |
0.0417 WAVES |
231.0877 DOGE |
0.0417 WAVES |
0.0401 WAVES |
0.0433 WAVES |
0.0403 WAVES |
| 2022-12-05 |
0.0425 WAVES |
1,173.6498 DOGE |
0.0425 WAVES |
0.0403 WAVES |
0.0448 WAVES |
0.0424 WAVES |
| 2022-12-04 |
0.0427 WAVES |
363.4061 DOGE |
0.0427 WAVES |
0.0405 WAVES |
0.0448 WAVES |
0.0441 WAVES |
| 2022-12-03 |
0.0442 WAVES |
1,142.5177 DOGE |
0.0442 WAVES |
0.0413 WAVES |
0.0472 WAVES |
0.0425 WAVES |
| 2022-12-02 |
0.0419 WAVES |
162.0723 DOGE |
0.0419 WAVES |
0.0402 WAVES |
0.0436 WAVES |
0.0419 WAVES |
| 2022-12-01 |
0.0447 WAVES |
404.2792 DOGE |
0.0447 WAVES |
0.0435 WAVES |
0.0458 WAVES |
0.0439 WAVES |
| 2022-11-30 |
0.0449 WAVES |
66.0561 DOGE |
0.0449 WAVES |
0.0437 WAVES |
0.0461 WAVES |
0.0443 WAVES |
| 2022-11-29 |
0.0426 WAVES |
139.4137 DOGE |
0.0426 WAVES |
0.0405 WAVES |
0.0447 WAVES |
0.0437 WAVES |
| 2022-11-28 |
0.0418 WAVES |
3,824.9338 DOGE |
0.0418 WAVES |
0.0397 WAVES |
0.0440 WAVES |
0.0409 WAVES |
| 2022-11-27 |
0.0438 WAVES |
10,988.7927 DOGE |
0.0438 WAVES |
0.0400 WAVES |
0.0475 WAVES |
0.0427 WAVES |
| 2022-11-26 |
0.0404 WAVES |
163.8292 DOGE |
0.0404 WAVES |
0.0395 WAVES |
0.0413 WAVES |
0.0400 WAVES |
| 2022-11-25 |
0.0383 WAVES |
1,314.2545 DOGE |
0.0383 WAVES |
0.0362 WAVES |
0.0404 WAVES |
0.0403 WAVES |
| 2022-11-24 |
0.0362 WAVES |
207.8861 DOGE |
0.0362 WAVES |
0.0356 WAVES |
0.0367 WAVES |
0.0361 WAVES |
| 2022-11-23 |
0.0363 WAVES |
49.0982 DOGE |
0.0363 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0358 WAVES |
| 2022-11-22 |
0.0355 WAVES |
100.4514 DOGE |
0.0355 WAVES |
0.0345 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2022-11-21 |
0.0354 WAVES |
447.5233 DOGE |
0.0354 WAVES |
0.0346 WAVES |
0.0363 WAVES |
0.0350 WAVES |
| 2022-11-20 |
0.0360 WAVES |
40.3183 DOGE |
0.0360 WAVES |
0.0357 WAVES |
0.0363 WAVES |
0.0359 WAVES |
| 2022-11-19 |
0.0361 WAVES |
21.3845 DOGE |
0.0361 WAVES |
0.0359 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2022-11-18 |
0.0361 WAVES |
108.0706 DOGE |
0.0361 WAVES |
0.0355 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2022-11-17 |
0.0368 WAVES |
32.6808 DOGE |
0.0368 WAVES |
0.0361 WAVES |
0.0374 WAVES |
0.0367 WAVES |
| 2022-11-16 |
0.0364 WAVES |
3,490.0698 DOGE |
0.0364 WAVES |
0.0349 WAVES |
0.0379 WAVES |
0.0365 WAVES |
| 2022-11-15 |
0.0373 WAVES |
3,477.0022 DOGE |
0.0373 WAVES |
0.0364 WAVES |
0.0381 WAVES |
0.0378 WAVES |
| 2022-11-14 |
0.0379 WAVES |
231.1787 DOGE |
0.0379 WAVES |
0.0367 WAVES |
0.0390 WAVES |
0.0374 WAVES |
| 2022-11-13 |
0.0374 WAVES |
4,220.5491 DOGE |
0.0374 WAVES |
0.0352 WAVES |
0.0396 WAVES |
0.0372 WAVES |
| 2022-11-12 |
0.0373 WAVES |
55.2687 DOGE |
0.0373 WAVES |
0.0347 WAVES |
0.0398 WAVES |
0.0385 WAVES |
| 2022-11-11 |
0.0354 WAVES |
105.2075 DOGE |
0.0354 WAVES |
0.0345 WAVES |
0.0363 WAVES |
0.0353 WAVES |
| 2022-11-10 |
0.0344 WAVES |
532.2802 DOGE |
0.0344 WAVES |
0.0320 WAVES |
0.0367 WAVES |
0.0349 WAVES |
| 2022-11-09 |
0.0330 WAVES |
1,109.3572 DOGE |
0.0330 WAVES |
0.0307 WAVES |
0.0354 WAVES |
0.0341 WAVES |
| 2022-11-08 |
0.0309 WAVES |
913.3060 DOGE |
0.0309 WAVES |
0.0280 WAVES |
0.0339 WAVES |
0.0316 WAVES |
| 2022-11-07 |
0.0342 WAVES |
70.0873 DOGE |
0.0342 WAVES |
0.0335 WAVES |
0.0350 WAVES |
0.0342 WAVES |
| 2022-11-06 |
0.0351 WAVES |
48.4570 DOGE |
0.0351 WAVES |
0.0342 WAVES |
0.0359 WAVES |
0.0354 WAVES |
| 2022-11-05 |
0.0353 WAVES |
257.6995 DOGE |
0.0353 WAVES |
0.0336 WAVES |
0.0370 WAVES |
0.0351 WAVES |
| 2022-11-04 |
0.0363 WAVES |
166.9728 DOGE |
0.0363 WAVES |
0.0346 WAVES |
0.0380 WAVES |
0.0356 WAVES |
| 2022-11-03 |
0.0390 WAVES |
201.6786 DOGE |
0.0390 WAVES |
0.0373 WAVES |
0.0407 WAVES |
0.0373 WAVES |