Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0449 WAVES |
66.0561 DOGE |
0.0449 WAVES |
0.0437 WAVES |
0.0461 WAVES |
0.0443 WAVES |
| 2022-11-29 |
0.0426 WAVES |
139.4137 DOGE |
0.0426 WAVES |
0.0405 WAVES |
0.0447 WAVES |
0.0437 WAVES |
| 2022-11-28 |
0.0418 WAVES |
3,824.9338 DOGE |
0.0418 WAVES |
0.0397 WAVES |
0.0440 WAVES |
0.0409 WAVES |
| 2022-11-27 |
0.0438 WAVES |
10,988.7927 DOGE |
0.0438 WAVES |
0.0400 WAVES |
0.0475 WAVES |
0.0427 WAVES |
| 2022-11-26 |
0.0404 WAVES |
163.8292 DOGE |
0.0404 WAVES |
0.0395 WAVES |
0.0413 WAVES |
0.0400 WAVES |
| 2022-11-25 |
0.0383 WAVES |
1,314.2545 DOGE |
0.0383 WAVES |
0.0362 WAVES |
0.0404 WAVES |
0.0403 WAVES |
| 2022-11-24 |
0.0362 WAVES |
207.8861 DOGE |
0.0362 WAVES |
0.0356 WAVES |
0.0367 WAVES |
0.0361 WAVES |
| 2022-11-23 |
0.0363 WAVES |
49.0982 DOGE |
0.0363 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0358 WAVES |
| 2022-11-22 |
0.0355 WAVES |
100.4514 DOGE |
0.0355 WAVES |
0.0345 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2022-11-21 |
0.0354 WAVES |
447.5233 DOGE |
0.0354 WAVES |
0.0346 WAVES |
0.0363 WAVES |
0.0350 WAVES |
| 2022-11-20 |
0.0360 WAVES |
40.3183 DOGE |
0.0360 WAVES |
0.0357 WAVES |
0.0363 WAVES |
0.0359 WAVES |
| 2022-11-19 |
0.0361 WAVES |
21.3845 DOGE |
0.0361 WAVES |
0.0359 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2022-11-18 |
0.0361 WAVES |
108.0706 DOGE |
0.0361 WAVES |
0.0355 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2022-11-17 |
0.0368 WAVES |
32.6808 DOGE |
0.0368 WAVES |
0.0361 WAVES |
0.0374 WAVES |
0.0367 WAVES |
| 2022-11-16 |
0.0364 WAVES |
3,490.0698 DOGE |
0.0364 WAVES |
0.0349 WAVES |
0.0379 WAVES |
0.0365 WAVES |
| 2022-11-15 |
0.0373 WAVES |
3,477.0022 DOGE |
0.0373 WAVES |
0.0364 WAVES |
0.0381 WAVES |
0.0378 WAVES |
| 2022-11-14 |
0.0379 WAVES |
231.1787 DOGE |
0.0379 WAVES |
0.0367 WAVES |
0.0390 WAVES |
0.0374 WAVES |
| 2022-11-13 |
0.0374 WAVES |
4,220.5491 DOGE |
0.0374 WAVES |
0.0352 WAVES |
0.0396 WAVES |
0.0372 WAVES |
| 2022-11-12 |
0.0373 WAVES |
55.2687 DOGE |
0.0373 WAVES |
0.0347 WAVES |
0.0398 WAVES |
0.0385 WAVES |
| 2022-11-11 |
0.0354 WAVES |
105.2075 DOGE |
0.0354 WAVES |
0.0345 WAVES |
0.0363 WAVES |
0.0353 WAVES |
| 2022-11-10 |
0.0344 WAVES |
532.2802 DOGE |
0.0344 WAVES |
0.0320 WAVES |
0.0367 WAVES |
0.0349 WAVES |
| 2022-11-09 |
0.0330 WAVES |
1,109.3572 DOGE |
0.0330 WAVES |
0.0307 WAVES |
0.0354 WAVES |
0.0341 WAVES |
| 2022-11-08 |
0.0309 WAVES |
913.3060 DOGE |
0.0309 WAVES |
0.0280 WAVES |
0.0339 WAVES |
0.0316 WAVES |
| 2022-11-07 |
0.0342 WAVES |
70.0873 DOGE |
0.0342 WAVES |
0.0335 WAVES |
0.0350 WAVES |
0.0342 WAVES |
| 2022-11-06 |
0.0351 WAVES |
48.4570 DOGE |
0.0351 WAVES |
0.0342 WAVES |
0.0359 WAVES |
0.0354 WAVES |
| 2022-11-05 |
0.0353 WAVES |
257.6995 DOGE |
0.0353 WAVES |
0.0336 WAVES |
0.0370 WAVES |
0.0351 WAVES |
| 2022-11-04 |
0.0363 WAVES |
166.9728 DOGE |
0.0363 WAVES |
0.0346 WAVES |
0.0380 WAVES |
0.0356 WAVES |
| 2022-11-03 |
0.0390 WAVES |
201.6786 DOGE |
0.0390 WAVES |
0.0373 WAVES |
0.0407 WAVES |
0.0373 WAVES |
| 2022-11-02 |
0.0407 WAVES |
63.9346 DOGE |
0.0407 WAVES |
0.0395 WAVES |
0.0420 WAVES |
0.0404 WAVES |
| 2022-11-01 |
0.0393 WAVES |
1,768.1608 DOGE |
0.0393 WAVES |
0.0346 WAVES |
0.0440 WAVES |
0.0399 WAVES |
| 2022-10-31 |
0.0347 WAVES |
991.6849 DOGE |
0.0347 WAVES |
0.0323 WAVES |
0.0370 WAVES |
0.0363 WAVES |
| 2022-10-30 |
0.0351 WAVES |
7,132.0971 DOGE |
0.0351 WAVES |
0.0320 WAVES |
0.0382 WAVES |
0.0329 WAVES |
| 2022-10-29 |
0.0329 WAVES |
1,383.4120 DOGE |
0.0329 WAVES |
0.0238 WAVES |
0.0420 WAVES |
0.0377 WAVES |
| 2022-10-28 |
0.0244 WAVES |
353.8794 DOGE |
0.0244 WAVES |
0.0223 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2022-10-27 |
0.0221 WAVES |
824.2430 DOGE |
0.0221 WAVES |
0.0205 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2022-10-26 |
0.0199 WAVES |
1,092.8317 DOGE |
0.0199 WAVES |
0.0185 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2022-10-25 |
0.0188 WAVES |
97.2152 DOGE |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0189 WAVES |
| 2022-10-24 |
0.0187 WAVES |
165.8466 DOGE |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-10-23 |
0.0186 WAVES |
40.8978 DOGE |
0.0186 WAVES |
0.0184 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-22 |
0.0179 WAVES |
173.4589 DOGE |
0.0179 WAVES |
0.0171 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-21 |
0.0185 WAVES |
34.4030 DOGE |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-20 |
0.0183 WAVES |
43.0765 DOGE |
0.0183 WAVES |
0.0179 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-19 |
0.0178 WAVES |
29.5334 DOGE |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-10-18 |
0.0173 WAVES |
13.8284 DOGE |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-17 |
0.0169 WAVES |
116.1851 DOGE |
0.0169 WAVES |
0.0166 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-10-16 |
0.0171 WAVES |
493.7613 DOGE |
0.0171 WAVES |
0.0164 WAVES |
0.0178 WAVES |
0.0166 WAVES |
| 2022-10-15 |
0.0178 WAVES |
65.3054 DOGE |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2022-10-14 |
0.0176 WAVES |
13.3413 DOGE |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2022-10-13 |
0.0172 WAVES |
56.1901 DOGE |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0174 WAVES |
| 2022-10-12 |
0.0169 WAVES |
84.2825 DOGE |
0.0169 WAVES |
0.0167 WAVES |
0.0171 WAVES |
0.0169 WAVES |