Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0390 WAVES |
201.6786 DOGE |
0.0390 WAVES |
0.0373 WAVES |
0.0407 WAVES |
0.0373 WAVES |
| 2022-11-02 |
0.0407 WAVES |
63.9346 DOGE |
0.0407 WAVES |
0.0395 WAVES |
0.0420 WAVES |
0.0404 WAVES |
| 2022-11-01 |
0.0393 WAVES |
1,768.1608 DOGE |
0.0393 WAVES |
0.0346 WAVES |
0.0440 WAVES |
0.0399 WAVES |
| 2022-10-31 |
0.0347 WAVES |
991.6849 DOGE |
0.0347 WAVES |
0.0323 WAVES |
0.0370 WAVES |
0.0363 WAVES |
| 2022-10-30 |
0.0351 WAVES |
7,132.0971 DOGE |
0.0351 WAVES |
0.0320 WAVES |
0.0382 WAVES |
0.0329 WAVES |
| 2022-10-29 |
0.0329 WAVES |
1,383.4120 DOGE |
0.0329 WAVES |
0.0238 WAVES |
0.0420 WAVES |
0.0377 WAVES |
| 2022-10-28 |
0.0244 WAVES |
353.8794 DOGE |
0.0244 WAVES |
0.0223 WAVES |
0.0264 WAVES |
0.0255 WAVES |
| 2022-10-27 |
0.0221 WAVES |
824.2430 DOGE |
0.0221 WAVES |
0.0205 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2022-10-26 |
0.0199 WAVES |
1,092.8317 DOGE |
0.0199 WAVES |
0.0185 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2022-10-25 |
0.0188 WAVES |
97.2152 DOGE |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0189 WAVES |
| 2022-10-24 |
0.0187 WAVES |
165.8466 DOGE |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-10-23 |
0.0186 WAVES |
40.8978 DOGE |
0.0186 WAVES |
0.0184 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-22 |
0.0179 WAVES |
173.4589 DOGE |
0.0179 WAVES |
0.0171 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-21 |
0.0185 WAVES |
34.4030 DOGE |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2022-10-20 |
0.0183 WAVES |
43.0765 DOGE |
0.0183 WAVES |
0.0179 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-19 |
0.0178 WAVES |
29.5334 DOGE |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-10-18 |
0.0173 WAVES |
13.8284 DOGE |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-17 |
0.0169 WAVES |
116.1851 DOGE |
0.0169 WAVES |
0.0166 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-10-16 |
0.0171 WAVES |
493.7613 DOGE |
0.0171 WAVES |
0.0164 WAVES |
0.0178 WAVES |
0.0166 WAVES |
| 2022-10-15 |
0.0178 WAVES |
65.3054 DOGE |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2022-10-14 |
0.0176 WAVES |
13.3413 DOGE |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2022-10-13 |
0.0172 WAVES |
56.1901 DOGE |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0174 WAVES |
| 2022-10-12 |
0.0169 WAVES |
84.2825 DOGE |
0.0169 WAVES |
0.0167 WAVES |
0.0171 WAVES |
0.0169 WAVES |
| 2022-10-11 |
0.0167 WAVES |
41.9108 DOGE |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2022-10-10 |
0.0164 WAVES |
77.7932 DOGE |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2022-10-09 |
0.0162 WAVES |
41.7748 DOGE |
0.0162 WAVES |
0.0159 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-10-08 |
0.0165 WAVES |
52.0426 DOGE |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2022-10-07 |
0.0167 WAVES |
31.5541 DOGE |
0.0167 WAVES |
0.0163 WAVES |
0.0170 WAVES |
0.0164 WAVES |
| 2022-10-06 |
0.0168 WAVES |
18.2881 DOGE |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0166 WAVES |
| 2022-10-05 |
0.0163 WAVES |
173.2837 DOGE |
0.0163 WAVES |
0.0156 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-10-04 |
0.0161 WAVES |
1,036.5928 DOGE |
0.0161 WAVES |
0.0156 WAVES |
0.0166 WAVES |
0.0165 WAVES |
| 2022-10-03 |
0.0158 WAVES |
105.2458 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-10-02 |
0.0158 WAVES |
61.8281 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-10-01 |
0.0159 WAVES |
52.0702 DOGE |
0.0159 WAVES |
0.0156 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2022-09-30 |
0.0155 WAVES |
39.2630 DOGE |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-09-29 |
0.0156 WAVES |
18.6259 DOGE |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-09-28 |
0.0156 WAVES |
38.3173 DOGE |
0.0156 WAVES |
0.0153 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2022-09-27 |
0.0157 WAVES |
27.5501 DOGE |
0.0157 WAVES |
0.0154 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2022-09-26 |
0.0156 WAVES |
32.8562 DOGE |
0.0156 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2022-09-25 |
0.0158 WAVES |
466.9763 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2022-09-24 |
0.0159 WAVES |
94.7816 DOGE |
0.0159 WAVES |
0.0153 WAVES |
0.0164 WAVES |
0.0162 WAVES |
| 2022-09-23 |
0.0153 WAVES |
57.6268 DOGE |
0.0153 WAVES |
0.0147 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-09-22 |
0.0150 WAVES |
100.2821 DOGE |
0.0150 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2022-09-21 |
0.0148 WAVES |
207.0147 DOGE |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2022-09-20 |
0.0145 WAVES |
88.9108 DOGE |
0.0145 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-09-19 |
0.0143 WAVES |
655.1758 DOGE |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2022-09-18 |
0.0142 WAVES |
1,088.4048 DOGE |
0.0142 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2022-09-17 |
0.0140 WAVES |
1,327.0834 DOGE |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2022-09-16 |
0.0137 WAVES |
106.0511 DOGE |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2022-09-15 |
0.0136 WAVES |
248.9653 DOGE |
0.0136 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0136 WAVES |