Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0167 WAVES |
41.9108 DOGE |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2022-10-10 |
0.0164 WAVES |
77.7932 DOGE |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2022-10-09 |
0.0162 WAVES |
41.7748 DOGE |
0.0162 WAVES |
0.0159 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-10-08 |
0.0165 WAVES |
52.0426 DOGE |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2022-10-07 |
0.0167 WAVES |
31.5541 DOGE |
0.0167 WAVES |
0.0163 WAVES |
0.0170 WAVES |
0.0164 WAVES |
| 2022-10-06 |
0.0168 WAVES |
18.2881 DOGE |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0166 WAVES |
| 2022-10-05 |
0.0163 WAVES |
173.2837 DOGE |
0.0163 WAVES |
0.0156 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-10-04 |
0.0161 WAVES |
1,036.5928 DOGE |
0.0161 WAVES |
0.0156 WAVES |
0.0166 WAVES |
0.0165 WAVES |
| 2022-10-03 |
0.0158 WAVES |
105.2458 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-10-02 |
0.0158 WAVES |
61.8281 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-10-01 |
0.0159 WAVES |
52.0702 DOGE |
0.0159 WAVES |
0.0156 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2022-09-30 |
0.0155 WAVES |
39.2630 DOGE |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-09-29 |
0.0156 WAVES |
18.6259 DOGE |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-09-28 |
0.0156 WAVES |
38.3173 DOGE |
0.0156 WAVES |
0.0153 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2022-09-27 |
0.0157 WAVES |
27.5501 DOGE |
0.0157 WAVES |
0.0154 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2022-09-26 |
0.0156 WAVES |
32.8562 DOGE |
0.0156 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2022-09-25 |
0.0158 WAVES |
466.9763 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2022-09-24 |
0.0159 WAVES |
94.7816 DOGE |
0.0159 WAVES |
0.0153 WAVES |
0.0164 WAVES |
0.0162 WAVES |
| 2022-09-23 |
0.0153 WAVES |
57.6268 DOGE |
0.0153 WAVES |
0.0147 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-09-22 |
0.0150 WAVES |
100.2821 DOGE |
0.0150 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2022-09-21 |
0.0148 WAVES |
207.0147 DOGE |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2022-09-20 |
0.0145 WAVES |
88.9108 DOGE |
0.0145 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-09-19 |
0.0143 WAVES |
655.1758 DOGE |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2022-09-18 |
0.0142 WAVES |
1,088.4048 DOGE |
0.0142 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2022-09-17 |
0.0140 WAVES |
1,327.0834 DOGE |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2022-09-16 |
0.0137 WAVES |
106.0511 DOGE |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2022-09-15 |
0.0136 WAVES |
248.9653 DOGE |
0.0136 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2022-09-14 |
0.0134 WAVES |
789.8935 DOGE |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-09-13 |
0.0132 WAVES |
827.6219 DOGE |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-09-12 |
0.0131 WAVES |
60.7635 DOGE |
0.0131 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-09-11 |
0.0131 WAVES |
39.8512 DOGE |
0.0131 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2022-09-10 |
0.0132 WAVES |
533.5758 DOGE |
0.0132 WAVES |
0.0125 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2022-09-09 |
0.0137 WAVES |
56.2039 DOGE |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0134 WAVES |
| 2022-09-08 |
0.0138 WAVES |
30.4876 DOGE |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0137 WAVES |
| 2022-09-07 |
0.0135 WAVES |
198.2233 DOGE |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0135 WAVES |
| 2022-09-06 |
0.0136 WAVES |
44.5422 DOGE |
0.0136 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2022-09-05 |
0.0138 WAVES |
1,048.7179 DOGE |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0136 WAVES |
| 2022-09-04 |
0.0134 WAVES |
810.4637 DOGE |
0.0134 WAVES |
0.0130 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-09-03 |
0.0137 WAVES |
424.0053 DOGE |
0.0137 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-09-02 |
0.0137 WAVES |
196.6971 DOGE |
0.0137 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2022-09-01 |
0.0138 WAVES |
153.5914 DOGE |
0.0138 WAVES |
0.0134 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2022-08-31 |
0.0138 WAVES |
90.7708 DOGE |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0136 WAVES |
| 2022-08-30 |
0.0139 WAVES |
4,311.6804 DOGE |
0.0139 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2022-08-29 |
0.0139 WAVES |
71.1372 DOGE |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2022-08-28 |
0.0138 WAVES |
503.8989 DOGE |
0.0138 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2022-08-27 |
0.0138 WAVES |
36.2297 DOGE |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2022-08-26 |
0.0138 WAVES |
36.9720 DOGE |
0.0138 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2022-08-25 |
0.0137 WAVES |
646.6471 DOGE |
0.0137 WAVES |
0.0131 WAVES |
0.0143 WAVES |
0.0136 WAVES |
| 2022-08-24 |
0.0137 WAVES |
232.6619 DOGE |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0134 WAVES |
| 2022-08-23 |
0.0139 WAVES |
75.0593 DOGE |
0.0139 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0138 WAVES |