Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2022-09-14 0.0134 WAVES 789.8935 DOGE 0.0134 WAVES 0.0130 WAVES 0.0137 WAVES 0.0137 WAVES
2022-09-13 0.0132 WAVES 827.6219 DOGE 0.0132 WAVES 0.0130 WAVES 0.0135 WAVES 0.0134 WAVES
2022-09-12 0.0131 WAVES 60.7635 DOGE 0.0131 WAVES 0.0130 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-11 0.0131 WAVES 39.8512 DOGE 0.0131 WAVES 0.0128 WAVES 0.0133 WAVES 0.0131 WAVES
2022-09-10 0.0132 WAVES 533.5758 DOGE 0.0132 WAVES 0.0125 WAVES 0.0138 WAVES 0.0133 WAVES
2022-09-09 0.0137 WAVES 56.2039 DOGE 0.0137 WAVES 0.0133 WAVES 0.0141 WAVES 0.0134 WAVES
2022-09-08 0.0138 WAVES 30.4876 DOGE 0.0138 WAVES 0.0135 WAVES 0.0140 WAVES 0.0137 WAVES
2022-09-07 0.0135 WAVES 198.2233 DOGE 0.0135 WAVES 0.0131 WAVES 0.0139 WAVES 0.0135 WAVES
2022-09-06 0.0136 WAVES 44.5422 DOGE 0.0136 WAVES 0.0133 WAVES 0.0138 WAVES 0.0136 WAVES
2022-09-05 0.0138 WAVES 1,048.7179 DOGE 0.0138 WAVES 0.0135 WAVES 0.0141 WAVES 0.0136 WAVES
2022-09-04 0.0134 WAVES 810.4637 DOGE 0.0134 WAVES 0.0130 WAVES 0.0139 WAVES 0.0139 WAVES
2022-09-03 0.0137 WAVES 424.0053 DOGE 0.0137 WAVES 0.0134 WAVES 0.0139 WAVES 0.0139 WAVES
2022-09-02 0.0137 WAVES 196.6971 DOGE 0.0137 WAVES 0.0134 WAVES 0.0139 WAVES 0.0137 WAVES
2022-09-01 0.0138 WAVES 153.5914 DOGE 0.0138 WAVES 0.0134 WAVES 0.0141 WAVES 0.0137 WAVES
2022-08-31 0.0138 WAVES 90.7708 DOGE 0.0138 WAVES 0.0136 WAVES 0.0139 WAVES 0.0136 WAVES
2022-08-30 0.0139 WAVES 4,311.6804 DOGE 0.0139 WAVES 0.0136 WAVES 0.0141 WAVES 0.0138 WAVES
2022-08-29 0.0139 WAVES 71.1372 DOGE 0.0139 WAVES 0.0138 WAVES 0.0141 WAVES 0.0139 WAVES
2022-08-28 0.0138 WAVES 503.8989 DOGE 0.0138 WAVES 0.0136 WAVES 0.0141 WAVES 0.0140 WAVES
2022-08-27 0.0138 WAVES 36.2297 DOGE 0.0138 WAVES 0.0136 WAVES 0.0139 WAVES 0.0137 WAVES
2022-08-26 0.0138 WAVES 36.9720 DOGE 0.0138 WAVES 0.0136 WAVES 0.0141 WAVES 0.0137 WAVES
2022-08-25 0.0137 WAVES 646.6471 DOGE 0.0137 WAVES 0.0131 WAVES 0.0143 WAVES 0.0136 WAVES
2022-08-24 0.0137 WAVES 232.6619 DOGE 0.0137 WAVES 0.0130 WAVES 0.0143 WAVES 0.0134 WAVES
2022-08-23 0.0139 WAVES 75.0593 DOGE 0.0139 WAVES 0.0135 WAVES 0.0144 WAVES 0.0138 WAVES
2022-08-22 0.0141 WAVES 303.3308 DOGE 0.0141 WAVES 0.0137 WAVES 0.0145 WAVES 0.0139 WAVES
2022-08-21 0.0140 WAVES 19.7288 DOGE 0.0140 WAVES 0.0137 WAVES 0.0142 WAVES 0.0139 WAVES
2022-08-20 0.0138 WAVES 94.6569 DOGE 0.0138 WAVES 0.0135 WAVES 0.0141 WAVES 0.0141 WAVES
2022-08-19 0.0138 WAVES 2,923.5646 DOGE 0.0138 WAVES 0.0133 WAVES 0.0143 WAVES 0.0139 WAVES
2022-08-18 0.0141 WAVES 87.4162 DOGE 0.0141 WAVES 0.0136 WAVES 0.0145 WAVES 0.0137 WAVES
2022-08-17 0.0144 WAVES 145.9405 DOGE 0.0144 WAVES 0.0142 WAVES 0.0147 WAVES 0.0144 WAVES
2022-08-16 0.0137 WAVES 504.8225 DOGE 0.0137 WAVES 0.0125 WAVES 0.0149 WAVES 0.0142 WAVES
2022-08-15 0.0129 WAVES 1,913.5088 DOGE 0.0129 WAVES 0.0126 WAVES 0.0133 WAVES 0.0130 WAVES
2022-08-14 0.0125 WAVES 317.5410 DOGE 0.0125 WAVES 0.0119 WAVES 0.0132 WAVES 0.0131 WAVES
2022-08-13 0.0119 WAVES 88.2374 DOGE 0.0119 WAVES 0.0117 WAVES 0.0120 WAVES 0.0119 WAVES
2022-08-12 0.0117 WAVES 19.8673 DOGE 0.0117 WAVES 0.0117 WAVES 0.0118 WAVES 0.0117 WAVES
2022-08-11 0.0117 WAVES 29.1053 DOGE 0.0117 WAVES 0.0116 WAVES 0.0118 WAVES 0.0118 WAVES
2022-08-10 0.0118 WAVES 34.0774 DOGE 0.0118 WAVES 0.0116 WAVES 0.0119 WAVES 0.0116 WAVES
2022-08-09 0.0117 WAVES 215.7104 DOGE 0.0117 WAVES 0.0113 WAVES 0.0120 WAVES 0.0118 WAVES
2022-08-08 0.0114 WAVES 156.3606 DOGE 0.0114 WAVES 0.0112 WAVES 0.0115 WAVES 0.0112 WAVES
2022-08-07 0.0114 WAVES 171.9228 DOGE 0.0114 WAVES 0.0113 WAVES 0.0116 WAVES 0.0114 WAVES
2022-08-06 0.0112 WAVES 1,394.7178 DOGE 0.0112 WAVES 0.0110 WAVES 0.0115 WAVES 0.0113 WAVES
2022-08-05 0.0111 WAVES 225.5627 DOGE 0.0111 WAVES 0.0106 WAVES 0.0116 WAVES 0.0113 WAVES
2022-08-04 0.0116 WAVES 333.3265 DOGE 0.0116 WAVES 0.0114 WAVES 0.0119 WAVES 0.0115 WAVES
2022-08-03 0.0116 WAVES 51.7062 DOGE 0.0116 WAVES 0.0114 WAVES 0.0118 WAVES 0.0117 WAVES
2022-08-02 0.0113 WAVES 71.7636 DOGE 0.0113 WAVES 0.0109 WAVES 0.0117 WAVES 0.0116 WAVES
2022-08-01 0.0114 WAVES 3,530.9541 DOGE 0.0114 WAVES 0.0108 WAVES 0.0120 WAVES 0.0111 WAVES
2022-07-31 0.0122 WAVES 1,121.0066 DOGE 0.0122 WAVES 0.0120 WAVES 0.0123 WAVES 0.0120 WAVES
2022-07-30 0.0124 WAVES 251.3975 DOGE 0.0124 WAVES 0.0121 WAVES 0.0128 WAVES 0.0122 WAVES
2022-07-29 0.0133 WAVES 1,190.7232 DOGE 0.0133 WAVES 0.0120 WAVES 0.0146 WAVES 0.0123 WAVES
2022-07-28 0.0120 WAVES 407.3637 DOGE 0.0120 WAVES 0.0117 WAVES 0.0124 WAVES 0.0119 WAVES
2022-07-27 0.0124 WAVES 82.4630 DOGE 0.0124 WAVES 0.0123 WAVES 0.0126 WAVES 0.0123 WAVES