Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0141 WAVES |
303.3308 DOGE |
0.0141 WAVES |
0.0137 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2022-08-21 |
0.0140 WAVES |
19.7288 DOGE |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2022-08-20 |
0.0138 WAVES |
94.6569 DOGE |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-08-19 |
0.0138 WAVES |
2,923.5646 DOGE |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0139 WAVES |
| 2022-08-18 |
0.0141 WAVES |
87.4162 DOGE |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0137 WAVES |
| 2022-08-17 |
0.0144 WAVES |
145.9405 DOGE |
0.0144 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0144 WAVES |
| 2022-08-16 |
0.0137 WAVES |
504.8225 DOGE |
0.0137 WAVES |
0.0125 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2022-08-15 |
0.0129 WAVES |
1,913.5088 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0130 WAVES |
| 2022-08-14 |
0.0125 WAVES |
317.5410 DOGE |
0.0125 WAVES |
0.0119 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2022-08-13 |
0.0119 WAVES |
88.2374 DOGE |
0.0119 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-08-12 |
0.0117 WAVES |
19.8673 DOGE |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-08-11 |
0.0117 WAVES |
29.1053 DOGE |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-08-10 |
0.0118 WAVES |
34.0774 DOGE |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2022-08-09 |
0.0117 WAVES |
215.7104 DOGE |
0.0117 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2022-08-08 |
0.0114 WAVES |
156.3606 DOGE |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2022-08-07 |
0.0114 WAVES |
171.9228 DOGE |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2022-08-06 |
0.0112 WAVES |
1,394.7178 DOGE |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2022-08-05 |
0.0111 WAVES |
225.5627 DOGE |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2022-08-04 |
0.0116 WAVES |
333.3265 DOGE |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2022-08-03 |
0.0116 WAVES |
51.7062 DOGE |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-08-02 |
0.0113 WAVES |
71.7636 DOGE |
0.0113 WAVES |
0.0109 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-08-01 |
0.0114 WAVES |
3,530.9541 DOGE |
0.0114 WAVES |
0.0108 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2022-07-31 |
0.0122 WAVES |
1,121.0066 DOGE |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2022-07-30 |
0.0124 WAVES |
251.3975 DOGE |
0.0124 WAVES |
0.0121 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2022-07-29 |
0.0133 WAVES |
1,190.7232 DOGE |
0.0133 WAVES |
0.0120 WAVES |
0.0146 WAVES |
0.0123 WAVES |
| 2022-07-28 |
0.0120 WAVES |
407.3637 DOGE |
0.0120 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0119 WAVES |
| 2022-07-27 |
0.0124 WAVES |
82.4630 DOGE |
0.0124 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2022-07-26 |
0.0123 WAVES |
120.4388 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-25 |
0.0123 WAVES |
192.1286 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-24 |
0.0123 WAVES |
48.4416 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-07-23 |
0.0122 WAVES |
28.2641 DOGE |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2022-07-22 |
0.0121 WAVES |
1,031.8060 DOGE |
0.0121 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2022-07-21 |
0.0121 WAVES |
5,681.8392 DOGE |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-20 |
0.0117 WAVES |
6,494.7402 DOGE |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2022-07-19 |
0.0118 WAVES |
1,614.1129 DOGE |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2022-07-18 |
0.0124 WAVES |
3,246.5379 DOGE |
0.0124 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-17 |
0.0124 WAVES |
2,607.6151 DOGE |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-16 |
0.0124 WAVES |
847.2385 DOGE |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-15 |
0.0123 WAVES |
2,726.6626 DOGE |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2022-07-14 |
0.0125 WAVES |
52.9809 DOGE |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2022-07-13 |
0.0128 WAVES |
104.4894 DOGE |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-07-12 |
0.0129 WAVES |
1,424.3835 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2022-07-11 |
0.0131 WAVES |
694.3888 DOGE |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0129 WAVES |
| 2022-07-10 |
0.0127 WAVES |
26.7729 DOGE |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2022-07-09 |
0.0126 WAVES |
213.3261 DOGE |
0.0126 WAVES |
0.0123 WAVES |
0.0129 WAVES |
0.0124 WAVES |
| 2022-07-08 |
0.0128 WAVES |
670.7170 DOGE |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2022-07-07 |
0.0130 WAVES |
266.9235 DOGE |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-07-06 |
0.0127 WAVES |
336.1207 DOGE |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2022-07-05 |
0.0129 WAVES |
1,077.9458 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2022-07-04 |
0.0129 WAVES |
1,445.0988 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0126 WAVES |