Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0127 WAVES |
155.7800 DOGE |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-07-02 |
0.0128 WAVES |
2,073.5120 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2022-07-01 |
0.0127 WAVES |
5,000.6165 DOGE |
0.0127 WAVES |
0.0120 WAVES |
0.0133 WAVES |
0.0124 WAVES |
| 2022-06-30 |
0.0128 WAVES |
3,271.2470 DOGE |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-29 |
0.0124 WAVES |
431.8490 DOGE |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-06-28 |
0.0123 WAVES |
1,282.8663 DOGE |
0.0123 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-06-27 |
0.0121 WAVES |
262.0789 DOGE |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-06-26 |
0.0112 WAVES |
769.0461 DOGE |
0.0112 WAVES |
0.0104 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-06-25 |
0.0105 WAVES |
932.6665 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2022-06-24 |
0.0103 WAVES |
640.4805 DOGE |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2022-06-23 |
0.0101 WAVES |
277.5126 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-06-22 |
0.0099 WAVES |
372.0144 DOGE |
0.0099 WAVES |
0.0093 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2022-06-21 |
0.0113 WAVES |
11,227.7785 DOGE |
0.0113 WAVES |
0.0098 WAVES |
0.0127 WAVES |
0.0103 WAVES |
| 2022-06-20 |
0.0122 WAVES |
224.3114 DOGE |
0.0122 WAVES |
0.0115 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2022-06-19 |
0.0121 WAVES |
1,084.6164 DOGE |
0.0121 WAVES |
0.0113 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2022-06-18 |
0.0118 WAVES |
96.6253 DOGE |
0.0118 WAVES |
0.0113 WAVES |
0.0124 WAVES |
0.0114 WAVES |
| 2022-06-17 |
0.0122 WAVES |
328.0257 DOGE |
0.0122 WAVES |
0.0116 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2022-06-16 |
0.0122 WAVES |
978.1109 DOGE |
0.0122 WAVES |
0.0117 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2022-06-15 |
0.0119 WAVES |
754.5062 DOGE |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-06-14 |
0.0111 WAVES |
1,248.1542 DOGE |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2022-06-13 |
0.0118 WAVES |
252.0613 DOGE |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0114 WAVES |
| 2022-06-12 |
0.0115 WAVES |
129.4813 DOGE |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2022-06-11 |
0.0110 WAVES |
190.4416 DOGE |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2022-06-10 |
0.0104 WAVES |
133.9706 DOGE |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2022-06-09 |
0.0101 WAVES |
3,787.1867 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2022-06-08 |
0.0102 WAVES |
212.7308 DOGE |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2022-06-07 |
0.0100 WAVES |
123.6369 DOGE |
0.0100 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2022-06-06 |
0.0100 WAVES |
287.4798 DOGE |
0.0100 WAVES |
0.0094 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2022-06-05 |
0.0096 WAVES |
1,457.3118 DOGE |
0.0096 WAVES |
0.0092 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2022-06-04 |
0.0088 WAVES |
517.1683 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2022-06-03 |
0.0084 WAVES |
2,324.9469 DOGE |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2022-06-02 |
0.0087 WAVES |
2,624.0397 DOGE |
0.0087 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0087 WAVES |
| 2022-06-01 |
0.0095 WAVES |
8,198.3455 DOGE |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2022-05-31 |
0.0114 WAVES |
6,303.2796 DOGE |
0.0114 WAVES |
0.0088 WAVES |
0.0141 WAVES |
0.0102 WAVES |
| 2022-05-30 |
0.0153 WAVES |
4,418.7319 DOGE |
0.0153 WAVES |
0.0118 WAVES |
0.0189 WAVES |
0.0122 WAVES |
| 2022-05-29 |
0.0188 WAVES |
166.9275 DOGE |
0.0188 WAVES |
0.0183 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2022-05-28 |
0.0175 WAVES |
367.7426 DOGE |
0.0175 WAVES |
0.0160 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2022-05-27 |
0.0173 WAVES |
192.5533 DOGE |
0.0173 WAVES |
0.0159 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2022-05-26 |
0.0154 WAVES |
38.1026 DOGE |
0.0154 WAVES |
0.0149 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-05-25 |
0.0148 WAVES |
300.1947 DOGE |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0150 WAVES |
| 2022-05-24 |
0.0145 WAVES |
229.4549 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-05-23 |
0.0140 WAVES |
407.4593 DOGE |
0.0140 WAVES |
0.0132 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2022-05-22 |
0.0148 WAVES |
207.6192 DOGE |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0146 WAVES |
| 2022-05-21 |
0.0145 WAVES |
175.1076 DOGE |
0.0145 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-05-20 |
0.0141 WAVES |
301.6231 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2022-05-19 |
0.0137 WAVES |
999.8389 DOGE |
0.0137 WAVES |
0.0129 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2022-05-18 |
0.0132 WAVES |
3,905.3621 DOGE |
0.0132 WAVES |
0.0123 WAVES |
0.0141 WAVES |
0.0130 WAVES |
| 2022-05-17 |
0.0132 WAVES |
68.7368 DOGE |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2022-05-16 |
0.0130 WAVES |
139.0009 DOGE |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-05-15 |
0.0134 WAVES |
332.1210 DOGE |
0.0134 WAVES |
0.0127 WAVES |
0.0141 WAVES |
0.0129 WAVES |