Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0123 WAVES |
120.4388 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-25 |
0.0123 WAVES |
192.1286 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-24 |
0.0123 WAVES |
48.4416 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-07-23 |
0.0122 WAVES |
28.2641 DOGE |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2022-07-22 |
0.0121 WAVES |
1,031.8060 DOGE |
0.0121 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2022-07-21 |
0.0121 WAVES |
5,681.8392 DOGE |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-20 |
0.0117 WAVES |
6,494.7402 DOGE |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2022-07-19 |
0.0118 WAVES |
1,614.1129 DOGE |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2022-07-18 |
0.0124 WAVES |
3,246.5379 DOGE |
0.0124 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-17 |
0.0124 WAVES |
2,607.6151 DOGE |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-07-16 |
0.0124 WAVES |
847.2385 DOGE |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-07-15 |
0.0123 WAVES |
2,726.6626 DOGE |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2022-07-14 |
0.0125 WAVES |
52.9809 DOGE |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2022-07-13 |
0.0128 WAVES |
104.4894 DOGE |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-07-12 |
0.0129 WAVES |
1,424.3835 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2022-07-11 |
0.0131 WAVES |
694.3888 DOGE |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0129 WAVES |
| 2022-07-10 |
0.0127 WAVES |
26.7729 DOGE |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2022-07-09 |
0.0126 WAVES |
213.3261 DOGE |
0.0126 WAVES |
0.0123 WAVES |
0.0129 WAVES |
0.0124 WAVES |
| 2022-07-08 |
0.0128 WAVES |
670.7170 DOGE |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2022-07-07 |
0.0130 WAVES |
266.9235 DOGE |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-07-06 |
0.0127 WAVES |
336.1207 DOGE |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2022-07-05 |
0.0129 WAVES |
1,077.9458 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2022-07-04 |
0.0129 WAVES |
1,445.0988 DOGE |
0.0129 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0126 WAVES |
| 2022-07-03 |
0.0127 WAVES |
155.7800 DOGE |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-07-02 |
0.0128 WAVES |
2,073.5120 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2022-07-01 |
0.0127 WAVES |
5,000.6165 DOGE |
0.0127 WAVES |
0.0120 WAVES |
0.0133 WAVES |
0.0124 WAVES |
| 2022-06-30 |
0.0128 WAVES |
3,271.2470 DOGE |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-06-29 |
0.0124 WAVES |
431.8490 DOGE |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-06-28 |
0.0123 WAVES |
1,282.8663 DOGE |
0.0123 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-06-27 |
0.0121 WAVES |
262.0789 DOGE |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-06-26 |
0.0112 WAVES |
769.0461 DOGE |
0.0112 WAVES |
0.0104 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-06-25 |
0.0105 WAVES |
932.6665 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2022-06-24 |
0.0103 WAVES |
640.4805 DOGE |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2022-06-23 |
0.0101 WAVES |
277.5126 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-06-22 |
0.0099 WAVES |
372.0144 DOGE |
0.0099 WAVES |
0.0093 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2022-06-21 |
0.0113 WAVES |
11,227.7785 DOGE |
0.0113 WAVES |
0.0098 WAVES |
0.0127 WAVES |
0.0103 WAVES |
| 2022-06-20 |
0.0122 WAVES |
224.3114 DOGE |
0.0122 WAVES |
0.0115 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2022-06-19 |
0.0121 WAVES |
1,084.6164 DOGE |
0.0121 WAVES |
0.0113 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2022-06-18 |
0.0118 WAVES |
96.6253 DOGE |
0.0118 WAVES |
0.0113 WAVES |
0.0124 WAVES |
0.0114 WAVES |
| 2022-06-17 |
0.0122 WAVES |
328.0257 DOGE |
0.0122 WAVES |
0.0116 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2022-06-16 |
0.0122 WAVES |
978.1109 DOGE |
0.0122 WAVES |
0.0117 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2022-06-15 |
0.0119 WAVES |
754.5062 DOGE |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-06-14 |
0.0111 WAVES |
1,248.1542 DOGE |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2022-06-13 |
0.0118 WAVES |
252.0613 DOGE |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0114 WAVES |
| 2022-06-12 |
0.0115 WAVES |
129.4813 DOGE |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2022-06-11 |
0.0110 WAVES |
190.4416 DOGE |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2022-06-10 |
0.0104 WAVES |
133.9706 DOGE |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2022-06-09 |
0.0101 WAVES |
3,787.1867 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2022-06-08 |
0.0102 WAVES |
212.7308 DOGE |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2022-06-07 |
0.0100 WAVES |
123.6369 DOGE |
0.0100 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0104 WAVES |