Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0100 WAVES |
287.4798 DOGE |
0.0100 WAVES |
0.0094 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2022-06-05 |
0.0096 WAVES |
1,457.3118 DOGE |
0.0096 WAVES |
0.0092 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2022-06-04 |
0.0088 WAVES |
517.1683 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2022-06-03 |
0.0084 WAVES |
2,324.9469 DOGE |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2022-06-02 |
0.0087 WAVES |
2,624.0397 DOGE |
0.0087 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0087 WAVES |
| 2022-06-01 |
0.0095 WAVES |
8,198.3455 DOGE |
0.0095 WAVES |
0.0080 WAVES |
0.0110 WAVES |
0.0092 WAVES |
| 2022-05-31 |
0.0114 WAVES |
6,303.2796 DOGE |
0.0114 WAVES |
0.0088 WAVES |
0.0141 WAVES |
0.0102 WAVES |
| 2022-05-30 |
0.0153 WAVES |
4,418.7319 DOGE |
0.0153 WAVES |
0.0118 WAVES |
0.0189 WAVES |
0.0122 WAVES |
| 2022-05-29 |
0.0188 WAVES |
166.9275 DOGE |
0.0188 WAVES |
0.0183 WAVES |
0.0193 WAVES |
0.0189 WAVES |
| 2022-05-28 |
0.0175 WAVES |
367.7426 DOGE |
0.0175 WAVES |
0.0160 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2022-05-27 |
0.0173 WAVES |
192.5533 DOGE |
0.0173 WAVES |
0.0159 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2022-05-26 |
0.0154 WAVES |
38.1026 DOGE |
0.0154 WAVES |
0.0149 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-05-25 |
0.0148 WAVES |
300.1947 DOGE |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0150 WAVES |
| 2022-05-24 |
0.0145 WAVES |
229.4549 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-05-23 |
0.0140 WAVES |
407.4593 DOGE |
0.0140 WAVES |
0.0132 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2022-05-22 |
0.0148 WAVES |
207.6192 DOGE |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0146 WAVES |
| 2022-05-21 |
0.0145 WAVES |
175.1076 DOGE |
0.0145 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-05-20 |
0.0141 WAVES |
301.6231 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2022-05-19 |
0.0137 WAVES |
999.8389 DOGE |
0.0137 WAVES |
0.0129 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2022-05-18 |
0.0132 WAVES |
3,905.3621 DOGE |
0.0132 WAVES |
0.0123 WAVES |
0.0141 WAVES |
0.0130 WAVES |
| 2022-05-17 |
0.0132 WAVES |
68.7368 DOGE |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2022-05-16 |
0.0130 WAVES |
139.0009 DOGE |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-05-15 |
0.0134 WAVES |
332.1210 DOGE |
0.0134 WAVES |
0.0127 WAVES |
0.0141 WAVES |
0.0129 WAVES |
| 2022-05-14 |
0.0128 WAVES |
3,104.0462 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2022-05-13 |
0.0120 WAVES |
3,972.6680 DOGE |
0.0120 WAVES |
0.0111 WAVES |
0.0129 WAVES |
0.0123 WAVES |
| 2022-05-12 |
0.0114 WAVES |
497.5832 DOGE |
0.0114 WAVES |
0.0101 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-05-11 |
0.0106 WAVES |
1,703.8799 DOGE |
0.0106 WAVES |
0.0090 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2022-05-10 |
0.0087 WAVES |
838.5744 DOGE |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-05-09 |
0.0088 WAVES |
2,363.9009 DOGE |
0.0088 WAVES |
0.0081 WAVES |
0.0096 WAVES |
0.0082 WAVES |
| 2022-05-08 |
0.0096 WAVES |
119.3306 DOGE |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2022-05-07 |
0.0093 WAVES |
80.1597 DOGE |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2022-05-06 |
0.0093 WAVES |
421.7503 DOGE |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2022-05-05 |
0.0088 WAVES |
1,244.8402 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-05-04 |
0.0099 WAVES |
307.6919 DOGE |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0094 WAVES |
| 2022-05-03 |
0.0103 WAVES |
116.4050 DOGE |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2022-05-02 |
0.0101 WAVES |
18.2267 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2022-05-01 |
0.0100 WAVES |
538.3141 DOGE |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2022-04-30 |
0.0095 WAVES |
243.6147 DOGE |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2022-04-29 |
0.0091 WAVES |
287.2592 DOGE |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-04-28 |
0.0086 WAVES |
110.5441 DOGE |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-04-27 |
0.0089 WAVES |
518.1725 DOGE |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2022-04-26 |
0.0092 WAVES |
370.9881 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0091 WAVES |
| 2022-04-25 |
0.0085 WAVES |
2,089.7993 DOGE |
0.0085 WAVES |
0.0072 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2022-04-24 |
0.0073 WAVES |
218.3915 DOGE |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2022-04-23 |
0.0071 WAVES |
39.6091 DOGE |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-22 |
0.0070 WAVES |
3,034.9403 DOGE |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-04-21 |
0.0069 WAVES |
241.6414 DOGE |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2022-04-20 |
0.0068 WAVES |
55.2193 DOGE |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-19 |
0.0069 WAVES |
33.6637 DOGE |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-04-18 |
0.0069 WAVES |
164.4807 DOGE |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |