Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0128 WAVES |
3,104.0462 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2022-05-13 |
0.0120 WAVES |
3,972.6680 DOGE |
0.0120 WAVES |
0.0111 WAVES |
0.0129 WAVES |
0.0123 WAVES |
| 2022-05-12 |
0.0114 WAVES |
497.5832 DOGE |
0.0114 WAVES |
0.0101 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2022-05-11 |
0.0106 WAVES |
1,703.8799 DOGE |
0.0106 WAVES |
0.0090 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2022-05-10 |
0.0087 WAVES |
838.5744 DOGE |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-05-09 |
0.0088 WAVES |
2,363.9009 DOGE |
0.0088 WAVES |
0.0081 WAVES |
0.0096 WAVES |
0.0082 WAVES |
| 2022-05-08 |
0.0096 WAVES |
119.3306 DOGE |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2022-05-07 |
0.0093 WAVES |
80.1597 DOGE |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2022-05-06 |
0.0093 WAVES |
421.7503 DOGE |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2022-05-05 |
0.0088 WAVES |
1,244.8402 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-05-04 |
0.0099 WAVES |
307.6919 DOGE |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0094 WAVES |
| 2022-05-03 |
0.0103 WAVES |
116.4050 DOGE |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2022-05-02 |
0.0101 WAVES |
18.2267 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2022-05-01 |
0.0100 WAVES |
538.3141 DOGE |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2022-04-30 |
0.0095 WAVES |
243.6147 DOGE |
0.0095 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2022-04-29 |
0.0091 WAVES |
287.2592 DOGE |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-04-28 |
0.0086 WAVES |
110.5441 DOGE |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-04-27 |
0.0089 WAVES |
518.1725 DOGE |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2022-04-26 |
0.0092 WAVES |
370.9881 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0091 WAVES |
| 2022-04-25 |
0.0085 WAVES |
2,089.7993 DOGE |
0.0085 WAVES |
0.0072 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2022-04-24 |
0.0073 WAVES |
218.3915 DOGE |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2022-04-23 |
0.0071 WAVES |
39.6091 DOGE |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-22 |
0.0070 WAVES |
3,034.9403 DOGE |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-04-21 |
0.0069 WAVES |
241.6414 DOGE |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2022-04-20 |
0.0068 WAVES |
55.2193 DOGE |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-19 |
0.0069 WAVES |
33.6637 DOGE |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-04-18 |
0.0069 WAVES |
164.4807 DOGE |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-04-17 |
0.0069 WAVES |
183.8456 DOGE |
0.0069 WAVES |
0.0064 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2022-04-16 |
0.0066 WAVES |
124.0551 DOGE |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-04-15 |
0.0067 WAVES |
46.0888 DOGE |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-04-14 |
0.0064 WAVES |
34.6737 DOGE |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-13 |
0.0063 WAVES |
57.1990 DOGE |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-12 |
0.0064 WAVES |
1,552.9064 DOGE |
0.0064 WAVES |
0.0058 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2022-04-11 |
0.0064 WAVES |
73.0168 DOGE |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-04-10 |
0.0060 WAVES |
49.4034 DOGE |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-04-09 |
0.0056 WAVES |
129.6592 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-04-08 |
0.0051 WAVES |
1,168.1691 DOGE |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-07 |
0.0049 WAVES |
1,224.8635 DOGE |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2022-04-06 |
0.0053 WAVES |
2,297.9227 DOGE |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2022-04-05 |
0.0048 WAVES |
1,400.5028 DOGE |
0.0048 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-04-04 |
0.0036 WAVES |
826.0208 DOGE |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-03 |
0.0029 WAVES |
195.9114 DOGE |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-02 |
0.0027 WAVES |
281.9211 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-01 |
0.0025 WAVES |
353.3079 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-31 |
0.0027 WAVES |
386.3985 DOGE |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2022-03-30 |
0.0027 WAVES |
194.1483 DOGE |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-03-29 |
0.0033 WAVES |
1,643.3814 DOGE |
0.0033 WAVES |
0.0027 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2022-03-28 |
0.0044 WAVES |
109.1487 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0048 WAVES |
0.0040 WAVES |
| 2022-03-27 |
0.0043 WAVES |
7.5102 DOGE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-26 |
0.0042 WAVES |
13.9777 DOGE |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |