Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.1866 WAVES |
1,030.2376 DOGE |
0.1866 WAVES |
0.1732 WAVES |
0.2000 WAVES |
0.1914 WAVES |
| 2024-11-05 |
0.1730 WAVES |
37.9947 DOGE |
0.1730 WAVES |
0.1646 WAVES |
0.1814 WAVES |
0.1745 WAVES |
| 2024-11-04 |
0.1580 WAVES |
52.3538 DOGE |
0.1580 WAVES |
0.1501 WAVES |
0.1659 WAVES |
0.1619 WAVES |
| 2024-11-03 |
0.1563 WAVES |
26.0287 DOGE |
0.1563 WAVES |
0.1500 WAVES |
0.1625 WAVES |
0.1514 WAVES |
| 2024-11-02 |
0.1600 WAVES |
57.9042 DOGE |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1575 WAVES |
| 2024-11-01 |
0.1547 WAVES |
33.0052 DOGE |
0.1547 WAVES |
0.1455 WAVES |
0.1640 WAVES |
0.1618 WAVES |
| 2024-10-31 |
0.1625 WAVES |
33.3727 DOGE |
0.1625 WAVES |
0.1584 WAVES |
0.1667 WAVES |
0.1584 WAVES |
| 2024-10-30 |
0.1602 WAVES |
0.1088 DOGE |
0.1602 WAVES |
0.1580 WAVES |
0.1623 WAVES |
0.1580 WAVES |
| 2024-10-29 |
0.1549 WAVES |
26.4767 DOGE |
0.1549 WAVES |
0.1473 WAVES |
0.1625 WAVES |
0.1601 WAVES |
| 2024-10-28 |
0.1414 WAVES |
567.7323 DOGE |
0.1414 WAVES |
0.1337 WAVES |
0.1491 WAVES |
0.1487 WAVES |
| 2024-10-27 |
0.1301 WAVES |
542.1940 DOGE |
0.1301 WAVES |
0.1268 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-26 |
0.1266 WAVES |
119.2676 DOGE |
0.1266 WAVES |
0.1231 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-10-25 |
0.1247 WAVES |
64.8727 DOGE |
0.1247 WAVES |
0.1235 WAVES |
0.1260 WAVES |
0.1235 WAVES |
| 2024-10-24 |
0.1263 WAVES |
62.5014 DOGE |
0.1263 WAVES |
0.1254 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2024-10-23 |
0.1244 WAVES |
206.7288 DOGE |
0.1244 WAVES |
0.1228 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-10-22 |
0.1277 WAVES |
106.0448 DOGE |
0.1277 WAVES |
0.1253 WAVES |
0.1300 WAVES |
0.1262 WAVES |
| 2024-10-21 |
0.1236 WAVES |
4,235.8050 DOGE |
0.1236 WAVES |
0.1190 WAVES |
0.1282 WAVES |
0.1254 WAVES |
| 2024-10-20 |
0.1273 WAVES |
115.4122 DOGE |
0.1273 WAVES |
0.1253 WAVES |
0.1292 WAVES |
0.1279 WAVES |
| 2024-10-19 |
0.1241 WAVES |
260.5546 DOGE |
0.1241 WAVES |
0.1190 WAVES |
0.1292 WAVES |
0.1276 WAVES |
| 2024-10-18 |
0.1191 WAVES |
266.3505 DOGE |
0.1191 WAVES |
0.1143 WAVES |
0.1239 WAVES |
0.1238 WAVES |
| 2024-10-17 |
0.1120 WAVES |
48.4311 DOGE |
0.1120 WAVES |
0.1100 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-10-16 |
0.1080 WAVES |
203.2402 DOGE |
0.1080 WAVES |
0.1026 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-10-15 |
0.1034 WAVES |
201.6825 DOGE |
0.1034 WAVES |
0.1019 WAVES |
0.1050 WAVES |
0.1028 WAVES |
| 2024-10-14 |
0.0995 WAVES |
141.4847 DOGE |
0.0995 WAVES |
0.0979 WAVES |
0.1010 WAVES |
0.0997 WAVES |
| 2024-10-13 |
0.0995 WAVES |
40.5214 DOGE |
0.0995 WAVES |
0.0979 WAVES |
0.1010 WAVES |
0.1005 WAVES |
| 2024-10-12 |
0.0992 WAVES |
18.3831 DOGE |
0.0992 WAVES |
0.0973 WAVES |
0.1011 WAVES |
0.0988 WAVES |
| 2024-10-11 |
0.0989 WAVES |
25.5345 DOGE |
0.0989 WAVES |
0.0966 WAVES |
0.1011 WAVES |
0.0990 WAVES |
| 2024-10-10 |
0.0982 WAVES |
0.6147 DOGE |
0.0982 WAVES |
0.0963 WAVES |
0.1000 WAVES |
0.0979 WAVES |
| 2024-10-09 |
0.0978 WAVES |
9.6676 DOGE |
0.0978 WAVES |
0.0956 WAVES |
0.1000 WAVES |
0.0991 WAVES |
| 2024-10-08 |
0.0971 WAVES |
0.5663 DOGE |
0.0971 WAVES |
0.0957 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-10-07 |
0.0978 WAVES |
5.9781 DOGE |
0.0978 WAVES |
0.0956 WAVES |
0.1000 WAVES |
0.0998 WAVES |
| 2024-10-06 |
0.0969 WAVES |
0.9465 DOGE |
0.0969 WAVES |
0.0963 WAVES |
0.0974 WAVES |
0.0969 WAVES |
| 2024-10-05 |
0.0979 WAVES |
12.8124 DOGE |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.0964 WAVES |
| 2024-10-04 |
0.0979 WAVES |
29.8660 DOGE |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.0972 WAVES |
| 2024-10-03 |
0.0946 WAVES |
35.5000 DOGE |
0.0946 WAVES |
0.0930 WAVES |
0.0962 WAVES |
0.0943 WAVES |
| 2024-10-02 |
0.0949 WAVES |
61.3687 DOGE |
0.0949 WAVES |
0.0930 WAVES |
0.0967 WAVES |
0.0937 WAVES |
| 2024-10-01 |
0.0955 WAVES |
99.1318 DOGE |
0.0955 WAVES |
0.0943 WAVES |
0.0967 WAVES |
0.0956 WAVES |
| 2024-09-30 |
0.0986 WAVES |
74.8940 DOGE |
0.0986 WAVES |
0.0951 WAVES |
0.1021 WAVES |
0.0964 WAVES |
| 2024-09-29 |
0.1041 WAVES |
123.2392 DOGE |
0.1041 WAVES |
0.1000 WAVES |
0.1082 WAVES |
0.1024 WAVES |
| 2024-09-28 |
0.1050 WAVES |
50.0880 DOGE |
0.1050 WAVES |
0.1018 WAVES |
0.1082 WAVES |
0.1080 WAVES |
| 2024-09-27 |
0.1014 WAVES |
58.5641 DOGE |
0.1014 WAVES |
0.0987 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-09-26 |
0.0967 WAVES |
19.7495 DOGE |
0.0967 WAVES |
0.0952 WAVES |
0.0981 WAVES |
0.0977 WAVES |
| 2024-09-25 |
0.0954 WAVES |
6.4394 DOGE |
0.0954 WAVES |
0.0930 WAVES |
0.0978 WAVES |
0.0968 WAVES |
| 2024-09-24 |
0.0957 WAVES |
10.5360 DOGE |
0.0957 WAVES |
0.0949 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-09-23 |
0.0937 WAVES |
38.7379 DOGE |
0.0937 WAVES |
0.0930 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-09-22 |
0.0954 WAVES |
53.3478 DOGE |
0.0954 WAVES |
0.0936 WAVES |
0.0973 WAVES |
0.0970 WAVES |
| 2024-09-21 |
0.0943 WAVES |
23.0578 DOGE |
0.0943 WAVES |
0.0929 WAVES |
0.0958 WAVES |
0.0953 WAVES |
| 2024-09-20 |
0.0957 WAVES |
31.5917 DOGE |
0.0957 WAVES |
0.0940 WAVES |
0.0974 WAVES |
0.0953 WAVES |
| 2024-09-19 |
0.0990 WAVES |
58.6945 DOGE |
0.0990 WAVES |
0.0969 WAVES |
0.1011 WAVES |
0.0969 WAVES |
| 2024-09-18 |
0.0977 WAVES |
16.6533 DOGE |
0.0977 WAVES |
0.0954 WAVES |
0.1000 WAVES |
0.0973 WAVES |