Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0946 WAVES |
35.5000 DOGE |
0.0946 WAVES |
0.0930 WAVES |
0.0962 WAVES |
0.0943 WAVES |
| 2024-10-02 |
0.0949 WAVES |
61.3687 DOGE |
0.0949 WAVES |
0.0930 WAVES |
0.0967 WAVES |
0.0937 WAVES |
| 2024-10-01 |
0.0955 WAVES |
99.1318 DOGE |
0.0955 WAVES |
0.0943 WAVES |
0.0967 WAVES |
0.0956 WAVES |
| 2024-09-30 |
0.0986 WAVES |
74.8940 DOGE |
0.0986 WAVES |
0.0951 WAVES |
0.1021 WAVES |
0.0964 WAVES |
| 2024-09-29 |
0.1041 WAVES |
123.2392 DOGE |
0.1041 WAVES |
0.1000 WAVES |
0.1082 WAVES |
0.1024 WAVES |
| 2024-09-28 |
0.1050 WAVES |
50.0880 DOGE |
0.1050 WAVES |
0.1018 WAVES |
0.1082 WAVES |
0.1080 WAVES |
| 2024-09-27 |
0.1014 WAVES |
58.5641 DOGE |
0.1014 WAVES |
0.0987 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-09-26 |
0.0967 WAVES |
19.7495 DOGE |
0.0967 WAVES |
0.0952 WAVES |
0.0981 WAVES |
0.0977 WAVES |
| 2024-09-25 |
0.0954 WAVES |
6.4394 DOGE |
0.0954 WAVES |
0.0930 WAVES |
0.0978 WAVES |
0.0968 WAVES |
| 2024-09-24 |
0.0957 WAVES |
10.5360 DOGE |
0.0957 WAVES |
0.0949 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-09-23 |
0.0937 WAVES |
38.7379 DOGE |
0.0937 WAVES |
0.0930 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-09-22 |
0.0954 WAVES |
53.3478 DOGE |
0.0954 WAVES |
0.0936 WAVES |
0.0973 WAVES |
0.0970 WAVES |
| 2024-09-21 |
0.0943 WAVES |
23.0578 DOGE |
0.0943 WAVES |
0.0929 WAVES |
0.0958 WAVES |
0.0953 WAVES |
| 2024-09-20 |
0.0957 WAVES |
31.5917 DOGE |
0.0957 WAVES |
0.0940 WAVES |
0.0974 WAVES |
0.0953 WAVES |
| 2024-09-19 |
0.0990 WAVES |
58.6945 DOGE |
0.0990 WAVES |
0.0969 WAVES |
0.1011 WAVES |
0.0969 WAVES |
| 2024-09-18 |
0.0977 WAVES |
16.6533 DOGE |
0.0977 WAVES |
0.0954 WAVES |
0.1000 WAVES |
0.0973 WAVES |
| 2024-09-17 |
0.0964 WAVES |
30.3167 DOGE |
0.0964 WAVES |
0.0954 WAVES |
0.0973 WAVES |
0.0954 WAVES |
| 2024-09-16 |
0.0970 WAVES |
27.0506 DOGE |
0.0970 WAVES |
0.0956 WAVES |
0.0984 WAVES |
0.0973 WAVES |
| 2024-09-15 |
0.0987 WAVES |
12.2710 DOGE |
0.0987 WAVES |
0.0981 WAVES |
0.0992 WAVES |
0.0981 WAVES |
| 2024-09-14 |
0.1006 WAVES |
15.2045 DOGE |
0.1006 WAVES |
0.0990 WAVES |
0.1021 WAVES |
0.0990 WAVES |
| 2024-09-13 |
0.0995 WAVES |
38.2852 DOGE |
0.0995 WAVES |
0.0975 WAVES |
0.1016 WAVES |
0.1013 WAVES |
| 2024-09-12 |
0.0991 WAVES |
149.3758 DOGE |
0.0991 WAVES |
0.0983 WAVES |
0.1000 WAVES |
0.0983 WAVES |
| 2024-09-11 |
0.0979 WAVES |
24.8383 DOGE |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.0977 WAVES |
| 2024-09-10 |
0.0999 WAVES |
38.6043 DOGE |
0.0999 WAVES |
0.0970 WAVES |
0.1027 WAVES |
0.0986 WAVES |
| 2024-09-09 |
0.0978 WAVES |
39.1323 DOGE |
0.0978 WAVES |
0.0956 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-09-07 |
0.0969 WAVES |
178.5560 DOGE |
0.0969 WAVES |
0.0956 WAVES |
0.0982 WAVES |
0.0960 WAVES |
| 2024-09-06 |
0.0988 WAVES |
22.1341 DOGE |
0.0988 WAVES |
0.0966 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-09-05 |
0.0966 WAVES |
8.8248 DOGE |
0.0966 WAVES |
0.0950 WAVES |
0.0981 WAVES |
0.0972 WAVES |
| 2024-09-04 |
0.0987 WAVES |
408.4249 DOGE |
0.0987 WAVES |
0.0941 WAVES |
0.1033 WAVES |
0.0963 WAVES |
| 2024-09-03 |
0.0963 WAVES |
8.1233 DOGE |
0.0963 WAVES |
0.0939 WAVES |
0.0988 WAVES |
0.0946 WAVES |
| 2024-09-02 |
0.0982 WAVES |
15.4045 DOGE |
0.0982 WAVES |
0.0913 WAVES |
0.1051 WAVES |
0.0928 WAVES |
| 2024-09-01 |
0.1050 WAVES |
80.8535 DOGE |
0.1050 WAVES |
0.0932 WAVES |
0.1169 WAVES |
0.0940 WAVES |
| 2024-08-31 |
0.0924 WAVES |
5.1327 DOGE |
0.0924 WAVES |
0.0910 WAVES |
0.0938 WAVES |
0.0924 WAVES |
| 2024-08-30 |
0.0921 WAVES |
652.9896 DOGE |
0.0921 WAVES |
0.0903 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2024-08-29 |
0.0919 WAVES |
142.7840 DOGE |
0.0919 WAVES |
0.0891 WAVES |
0.0948 WAVES |
0.0910 WAVES |
| 2024-08-28 |
0.0936 WAVES |
23.4406 DOGE |
0.0936 WAVES |
0.0892 WAVES |
0.0979 WAVES |
0.0958 WAVES |
| 2024-08-27 |
0.0923 WAVES |
19.7383 DOGE |
0.0923 WAVES |
0.0894 WAVES |
0.0952 WAVES |
0.0945 WAVES |
| 2024-08-26 |
0.0949 WAVES |
11.9425 DOGE |
0.0949 WAVES |
0.0939 WAVES |
0.0959 WAVES |
0.0939 WAVES |
| 2024-08-25 |
0.0959 WAVES |
604.9103 DOGE |
0.0959 WAVES |
0.0939 WAVES |
0.0979 WAVES |
0.0948 WAVES |
| 2024-08-24 |
0.0980 WAVES |
156.8561 DOGE |
0.0980 WAVES |
0.0961 WAVES |
0.0998 WAVES |
0.0969 WAVES |
| 2024-08-23 |
0.0961 WAVES |
337.5506 DOGE |
0.0961 WAVES |
0.0933 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-08-22 |
0.0971 WAVES |
1.4434 DOGE |
0.0971 WAVES |
0.0953 WAVES |
0.0989 WAVES |
0.0962 WAVES |
| 2024-08-21 |
0.0964 WAVES |
27.9702 DOGE |
0.0964 WAVES |
0.0911 WAVES |
0.1017 WAVES |
0.0963 WAVES |
| 2024-08-20 |
0.0930 WAVES |
34.7533 DOGE |
0.0930 WAVES |
0.0911 WAVES |
0.0950 WAVES |
0.0929 WAVES |
| 2024-08-19 |
0.0918 WAVES |
44.9013 DOGE |
0.0918 WAVES |
0.0896 WAVES |
0.0940 WAVES |
0.0924 WAVES |
| 2024-08-18 |
0.0927 WAVES |
18.2102 DOGE |
0.0927 WAVES |
0.0914 WAVES |
0.0940 WAVES |
0.0916 WAVES |
| 2024-08-17 |
0.0923 WAVES |
3.9897 DOGE |
0.0923 WAVES |
0.0897 WAVES |
0.0948 WAVES |
0.0922 WAVES |
| 2024-08-16 |
0.0916 WAVES |
22.5876 DOGE |
0.0916 WAVES |
0.0888 WAVES |
0.0943 WAVES |
0.0911 WAVES |
| 2024-08-15 |
0.0930 WAVES |
14.4017 DOGE |
0.0930 WAVES |
0.0916 WAVES |
0.0943 WAVES |
0.0934 WAVES |
| 2024-08-14 |
0.0932 WAVES |
146.0529 DOGE |
0.0932 WAVES |
0.0915 WAVES |
0.0950 WAVES |
0.0928 WAVES |