Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0069 WAVES |
183.8456 DOGE |
0.0069 WAVES |
0.0064 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2022-04-16 |
0.0066 WAVES |
124.0551 DOGE |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-04-15 |
0.0067 WAVES |
46.0888 DOGE |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-04-14 |
0.0064 WAVES |
34.6737 DOGE |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-13 |
0.0063 WAVES |
57.1990 DOGE |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-12 |
0.0064 WAVES |
1,552.9064 DOGE |
0.0064 WAVES |
0.0058 WAVES |
0.0070 WAVES |
0.0062 WAVES |
| 2022-04-11 |
0.0064 WAVES |
73.0168 DOGE |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-04-10 |
0.0060 WAVES |
49.4034 DOGE |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-04-09 |
0.0056 WAVES |
129.6592 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-04-08 |
0.0051 WAVES |
1,168.1691 DOGE |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-07 |
0.0049 WAVES |
1,224.8635 DOGE |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2022-04-06 |
0.0053 WAVES |
2,297.9227 DOGE |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2022-04-05 |
0.0048 WAVES |
1,400.5028 DOGE |
0.0048 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-04-04 |
0.0036 WAVES |
826.0208 DOGE |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-03 |
0.0029 WAVES |
195.9114 DOGE |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-02 |
0.0027 WAVES |
281.9211 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-01 |
0.0025 WAVES |
353.3079 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-31 |
0.0027 WAVES |
386.3985 DOGE |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2022-03-30 |
0.0027 WAVES |
194.1483 DOGE |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-03-29 |
0.0033 WAVES |
1,643.3814 DOGE |
0.0033 WAVES |
0.0027 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2022-03-28 |
0.0044 WAVES |
109.1487 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0048 WAVES |
0.0040 WAVES |
| 2022-03-27 |
0.0043 WAVES |
7.5102 DOGE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-26 |
0.0042 WAVES |
13.9777 DOGE |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-03-25 |
0.0044 WAVES |
353.2391 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-03-24 |
0.0044 WAVES |
72.1964 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-23 |
0.0039 WAVES |
82.9136 DOGE |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-22 |
0.0037 WAVES |
17.2297 DOGE |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-21 |
0.0037 WAVES |
86.5022 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-03-20 |
0.0037 WAVES |
76.9115 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-03-19 |
0.0038 WAVES |
269.2242 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2022-03-18 |
0.0040 WAVES |
38.4110 DOGE |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2022-03-17 |
0.0040 WAVES |
33.8076 DOGE |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-03-16 |
0.0041 WAVES |
683.6563 DOGE |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-03-15 |
0.0044 WAVES |
83.4918 DOGE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-03-14 |
0.0044 WAVES |
66.2639 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-03-13 |
0.0043 WAVES |
63.7214 DOGE |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2022-03-12 |
0.0045 WAVES |
140.0397 DOGE |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-11 |
0.0044 WAVES |
288.3096 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-03-10 |
0.0044 WAVES |
797.3476 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-09 |
0.0051 WAVES |
483.9544 DOGE |
0.0051 WAVES |
0.0046 WAVES |
0.0057 WAVES |
0.0046 WAVES |
| 2022-03-08 |
0.0055 WAVES |
372.0400 DOGE |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0053 WAVES |
| 2022-03-07 |
0.0064 WAVES |
305.0418 DOGE |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0057 WAVES |
| 2022-03-06 |
0.0070 WAVES |
43.0956 DOGE |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2022-03-05 |
0.0069 WAVES |
194.0487 DOGE |
0.0069 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2022-03-04 |
0.0068 WAVES |
385.9592 DOGE |
0.0068 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2022-03-03 |
0.0073 WAVES |
62.1372 DOGE |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2022-03-02 |
0.0076 WAVES |
824.8877 DOGE |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2022-03-01 |
0.0086 WAVES |
1,771.5822 DOGE |
0.0086 WAVES |
0.0070 WAVES |
0.0103 WAVES |
0.0075 WAVES |
| 2022-02-28 |
0.0104 WAVES |
146.9190 DOGE |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2022-02-27 |
0.0106 WAVES |
38.2420 DOGE |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0110 WAVES |