Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0044 WAVES |
353.2391 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-03-24 |
0.0044 WAVES |
72.1964 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-23 |
0.0039 WAVES |
82.9136 DOGE |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-22 |
0.0037 WAVES |
17.2297 DOGE |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-21 |
0.0037 WAVES |
86.5022 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-03-20 |
0.0037 WAVES |
76.9115 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-03-19 |
0.0038 WAVES |
269.2242 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2022-03-18 |
0.0040 WAVES |
38.4110 DOGE |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2022-03-17 |
0.0040 WAVES |
33.8076 DOGE |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-03-16 |
0.0041 WAVES |
683.6563 DOGE |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-03-15 |
0.0044 WAVES |
83.4918 DOGE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-03-14 |
0.0044 WAVES |
66.2639 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-03-13 |
0.0043 WAVES |
63.7214 DOGE |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2022-03-12 |
0.0045 WAVES |
140.0397 DOGE |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-11 |
0.0044 WAVES |
288.3096 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-03-10 |
0.0044 WAVES |
797.3476 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-09 |
0.0051 WAVES |
483.9544 DOGE |
0.0051 WAVES |
0.0046 WAVES |
0.0057 WAVES |
0.0046 WAVES |
| 2022-03-08 |
0.0055 WAVES |
372.0400 DOGE |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0053 WAVES |
| 2022-03-07 |
0.0064 WAVES |
305.0418 DOGE |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0057 WAVES |
| 2022-03-06 |
0.0070 WAVES |
43.0956 DOGE |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2022-03-05 |
0.0069 WAVES |
194.0487 DOGE |
0.0069 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2022-03-04 |
0.0068 WAVES |
385.9592 DOGE |
0.0068 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2022-03-03 |
0.0073 WAVES |
62.1372 DOGE |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2022-03-02 |
0.0076 WAVES |
824.8877 DOGE |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2022-03-01 |
0.0086 WAVES |
1,771.5822 DOGE |
0.0086 WAVES |
0.0070 WAVES |
0.0103 WAVES |
0.0075 WAVES |
| 2022-02-28 |
0.0104 WAVES |
146.9190 DOGE |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2022-02-27 |
0.0106 WAVES |
38.2420 DOGE |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-02-26 |
0.0119 WAVES |
190.3837 DOGE |
0.0119 WAVES |
0.0112 WAVES |
0.0126 WAVES |
0.0112 WAVES |
| 2022-02-25 |
0.0130 WAVES |
1,528.7607 DOGE |
0.0130 WAVES |
0.0122 WAVES |
0.0137 WAVES |
0.0123 WAVES |
| 2022-02-24 |
0.0133 WAVES |
97.1971 DOGE |
0.0133 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2022-02-23 |
0.0140 WAVES |
451.1071 DOGE |
0.0140 WAVES |
0.0133 WAVES |
0.0147 WAVES |
0.0135 WAVES |
| 2022-02-22 |
0.0147 WAVES |
225.4882 DOGE |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2022-02-21 |
0.0143 WAVES |
62.6116 DOGE |
0.0143 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-20 |
0.0143 WAVES |
69.2685 DOGE |
0.0143 WAVES |
0.0138 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2022-02-19 |
0.0141 WAVES |
2,230.4622 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2022-02-18 |
0.0138 WAVES |
743.8889 DOGE |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2022-02-17 |
0.0140 WAVES |
83.2665 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0136 WAVES |
| 2022-02-16 |
0.0141 WAVES |
959.7099 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2022-02-15 |
0.0152 WAVES |
47.8932 DOGE |
0.0152 WAVES |
0.0146 WAVES |
0.0159 WAVES |
0.0147 WAVES |
| 2022-02-14 |
0.0158 WAVES |
24.3456 DOGE |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2022-02-13 |
0.0156 WAVES |
35.9882 DOGE |
0.0156 WAVES |
0.0149 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2022-02-12 |
0.0150 WAVES |
626.3190 DOGE |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2022-02-11 |
0.0142 WAVES |
42.5392 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2022-02-10 |
0.0137 WAVES |
176.7958 DOGE |
0.0137 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2022-02-09 |
0.0144 WAVES |
136.0135 DOGE |
0.0144 WAVES |
0.0135 WAVES |
0.0153 WAVES |
0.0135 WAVES |
| 2022-02-08 |
0.0151 WAVES |
22.1654 DOGE |
0.0151 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2022-02-07 |
0.0146 WAVES |
385.2871 DOGE |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-06 |
0.0147 WAVES |
108.4008 DOGE |
0.0147 WAVES |
0.0142 WAVES |
0.0151 WAVES |
0.0147 WAVES |
| 2022-02-05 |
0.0151 WAVES |
759.4993 DOGE |
0.0151 WAVES |
0.0142 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2022-02-04 |
0.0158 WAVES |
42.6410 DOGE |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0157 WAVES |