Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0159 WAVES |
27.1209 DOGE |
0.0159 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2022-02-02 |
0.0158 WAVES |
30.2960 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-02-01 |
0.0157 WAVES |
10.1958 DOGE |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-01-31 |
0.0154 WAVES |
203.1338 DOGE |
0.0154 WAVES |
0.0149 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2022-01-30 |
0.0148 WAVES |
112.9740 DOGE |
0.0148 WAVES |
0.0144 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-01-29 |
0.0143 WAVES |
40.6560 DOGE |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2022-01-28 |
0.0145 WAVES |
91.8769 DOGE |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2022-01-27 |
0.0142 WAVES |
307.6551 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0147 WAVES |
0.0144 WAVES |
| 2022-01-26 |
0.0149 WAVES |
3,768.9857 DOGE |
0.0149 WAVES |
0.0126 WAVES |
0.0172 WAVES |
0.0137 WAVES |
| 2022-01-25 |
0.0160 WAVES |
1,251.4789 DOGE |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2022-01-24 |
0.0153 WAVES |
315.1898 DOGE |
0.0153 WAVES |
0.0142 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-01-23 |
0.0151 WAVES |
2,258.1977 DOGE |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2022-01-22 |
0.0138 WAVES |
520.0177 DOGE |
0.0138 WAVES |
0.0128 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-21 |
0.0125 WAVES |
683.1600 DOGE |
0.0125 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2022-01-20 |
0.0123 WAVES |
17.6434 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-01-19 |
0.0124 WAVES |
15.3151 DOGE |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-01-18 |
0.0123 WAVES |
2,674.5105 DOGE |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-01-17 |
0.0121 WAVES |
9.2130 DOGE |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-01-16 |
0.0123 WAVES |
1,584.4003 DOGE |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0123 WAVES |
| 2022-01-15 |
0.0132 WAVES |
821.2591 DOGE |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0129 WAVES |
| 2022-01-14 |
0.0128 WAVES |
1,087.4482 DOGE |
0.0128 WAVES |
0.0118 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2022-01-13 |
0.0113 WAVES |
40.9762 DOGE |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-01-12 |
0.0108 WAVES |
39.2046 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2022-01-11 |
0.0111 WAVES |
261.2838 DOGE |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0109 WAVES |
| 2022-01-10 |
0.0107 WAVES |
111.6318 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2022-01-09 |
0.0110 WAVES |
21.4640 DOGE |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0109 WAVES |
| 2022-01-08 |
0.0112 WAVES |
18.4393 DOGE |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2022-01-07 |
0.0112 WAVES |
37.9197 DOGE |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2022-01-06 |
0.0110 WAVES |
59.5151 DOGE |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2022-01-05 |
0.0104 WAVES |
76.2775 DOGE |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-01-04 |
0.0106 WAVES |
659.0771 DOGE |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0106 WAVES |
| 2022-01-03 |
0.0110 WAVES |
184.3451 DOGE |
0.0110 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-01-02 |
0.0113 WAVES |
31.7278 DOGE |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2022-01-01 |
0.0115 WAVES |
5,618.9816 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2021-12-31 |
0.0115 WAVES |
10.0844 DOGE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-30 |
0.0117 WAVES |
63.3690 DOGE |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-12-29 |
0.0115 WAVES |
31.6708 DOGE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0116 WAVES |
| 2021-12-28 |
0.0115 WAVES |
37.3185 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-27 |
0.0115 WAVES |
89.2756 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-26 |
0.0114 WAVES |
18.5692 DOGE |
0.0114 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-12-25 |
0.0115 WAVES |
194.8265 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-24 |
0.0112 WAVES |
296.8122 DOGE |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-23 |
0.0108 WAVES |
381.9625 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2021-12-22 |
0.0107 WAVES |
47.6119 DOGE |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-12-21 |
0.0105 WAVES |
60.7066 DOGE |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2021-12-20 |
0.0105 WAVES |
28.6290 DOGE |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-12-19 |
0.0100 WAVES |
54.6146 DOGE |
0.0100 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2021-12-18 |
0.0096 WAVES |
75.7375 DOGE |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2021-12-17 |
0.0093 WAVES |
360.9668 DOGE |
0.0093 WAVES |
0.0086 WAVES |
0.0099 WAVES |
0.0088 WAVES |
| 2021-12-16 |
0.0102 WAVES |
3,363.2092 DOGE |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0097 WAVES |