Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0119 WAVES |
190.3837 DOGE |
0.0119 WAVES |
0.0112 WAVES |
0.0126 WAVES |
0.0112 WAVES |
| 2022-02-25 |
0.0130 WAVES |
1,528.7607 DOGE |
0.0130 WAVES |
0.0122 WAVES |
0.0137 WAVES |
0.0123 WAVES |
| 2022-02-24 |
0.0133 WAVES |
97.1971 DOGE |
0.0133 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2022-02-23 |
0.0140 WAVES |
451.1071 DOGE |
0.0140 WAVES |
0.0133 WAVES |
0.0147 WAVES |
0.0135 WAVES |
| 2022-02-22 |
0.0147 WAVES |
225.4882 DOGE |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2022-02-21 |
0.0143 WAVES |
62.6116 DOGE |
0.0143 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-20 |
0.0143 WAVES |
69.2685 DOGE |
0.0143 WAVES |
0.0138 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2022-02-19 |
0.0141 WAVES |
2,230.4622 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2022-02-18 |
0.0138 WAVES |
743.8889 DOGE |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2022-02-17 |
0.0140 WAVES |
83.2665 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0136 WAVES |
| 2022-02-16 |
0.0141 WAVES |
959.7099 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2022-02-15 |
0.0152 WAVES |
47.8932 DOGE |
0.0152 WAVES |
0.0146 WAVES |
0.0159 WAVES |
0.0147 WAVES |
| 2022-02-14 |
0.0158 WAVES |
24.3456 DOGE |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2022-02-13 |
0.0156 WAVES |
35.9882 DOGE |
0.0156 WAVES |
0.0149 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2022-02-12 |
0.0150 WAVES |
626.3190 DOGE |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2022-02-11 |
0.0142 WAVES |
42.5392 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2022-02-10 |
0.0137 WAVES |
176.7958 DOGE |
0.0137 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2022-02-09 |
0.0144 WAVES |
136.0135 DOGE |
0.0144 WAVES |
0.0135 WAVES |
0.0153 WAVES |
0.0135 WAVES |
| 2022-02-08 |
0.0151 WAVES |
22.1654 DOGE |
0.0151 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2022-02-07 |
0.0146 WAVES |
385.2871 DOGE |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-06 |
0.0147 WAVES |
108.4008 DOGE |
0.0147 WAVES |
0.0142 WAVES |
0.0151 WAVES |
0.0147 WAVES |
| 2022-02-05 |
0.0151 WAVES |
759.4993 DOGE |
0.0151 WAVES |
0.0142 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2022-02-04 |
0.0158 WAVES |
42.6410 DOGE |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2022-02-03 |
0.0159 WAVES |
27.1209 DOGE |
0.0159 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2022-02-02 |
0.0158 WAVES |
30.2960 DOGE |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-02-01 |
0.0157 WAVES |
10.1958 DOGE |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-01-31 |
0.0154 WAVES |
203.1338 DOGE |
0.0154 WAVES |
0.0149 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2022-01-30 |
0.0148 WAVES |
112.9740 DOGE |
0.0148 WAVES |
0.0144 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-01-29 |
0.0143 WAVES |
40.6560 DOGE |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2022-01-28 |
0.0145 WAVES |
91.8769 DOGE |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2022-01-27 |
0.0142 WAVES |
307.6551 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0147 WAVES |
0.0144 WAVES |
| 2022-01-26 |
0.0149 WAVES |
3,768.9857 DOGE |
0.0149 WAVES |
0.0126 WAVES |
0.0172 WAVES |
0.0137 WAVES |
| 2022-01-25 |
0.0160 WAVES |
1,251.4789 DOGE |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2022-01-24 |
0.0153 WAVES |
315.1898 DOGE |
0.0153 WAVES |
0.0142 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-01-23 |
0.0151 WAVES |
2,258.1977 DOGE |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2022-01-22 |
0.0138 WAVES |
520.0177 DOGE |
0.0138 WAVES |
0.0128 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-21 |
0.0125 WAVES |
683.1600 DOGE |
0.0125 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2022-01-20 |
0.0123 WAVES |
17.6434 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-01-19 |
0.0124 WAVES |
15.3151 DOGE |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-01-18 |
0.0123 WAVES |
2,674.5105 DOGE |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-01-17 |
0.0121 WAVES |
9.2130 DOGE |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-01-16 |
0.0123 WAVES |
1,584.4003 DOGE |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0123 WAVES |
| 2022-01-15 |
0.0132 WAVES |
821.2591 DOGE |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0129 WAVES |
| 2022-01-14 |
0.0128 WAVES |
1,087.4482 DOGE |
0.0128 WAVES |
0.0118 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2022-01-13 |
0.0113 WAVES |
40.9762 DOGE |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-01-12 |
0.0108 WAVES |
39.2046 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2022-01-11 |
0.0111 WAVES |
261.2838 DOGE |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0109 WAVES |
| 2022-01-10 |
0.0107 WAVES |
111.6318 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2022-01-09 |
0.0110 WAVES |
21.4640 DOGE |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0109 WAVES |
| 2022-01-08 |
0.0112 WAVES |
18.4393 DOGE |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0112 WAVES |