Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0115 WAVES |
231.5785 DOGE |
0.0115 WAVES |
0.0106 WAVES |
0.0124 WAVES |
0.0112 WAVES |
| 2021-12-14 |
0.0124 WAVES |
19,339.3171 DOGE |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0118 WAVES |
| 2021-12-13 |
0.0103 WAVES |
42.5671 DOGE |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2021-12-12 |
0.0104 WAVES |
32.1022 DOGE |
0.0104 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2021-12-11 |
0.0101 WAVES |
771.6467 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-12-10 |
0.0101 WAVES |
259.0823 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2021-12-09 |
0.0095 WAVES |
25.2684 DOGE |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-12-08 |
0.0093 WAVES |
32.8694 DOGE |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2021-12-07 |
0.0092 WAVES |
83.5562 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2021-12-06 |
0.0087 WAVES |
18,944.3499 DOGE |
0.0087 WAVES |
0.0080 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-12-05 |
0.0095 WAVES |
282.7834 DOGE |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2021-12-04 |
0.0099 WAVES |
2,978.0292 DOGE |
0.0099 WAVES |
0.0094 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2021-12-03 |
0.0097 WAVES |
253.1323 DOGE |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2021-12-02 |
0.0096 WAVES |
167.0177 DOGE |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2021-12-01 |
0.0102 WAVES |
86.6628 DOGE |
0.0102 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0097 WAVES |
| 2021-11-30 |
0.0096 WAVES |
315.3446 DOGE |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2021-11-29 |
0.0104 WAVES |
64.6286 DOGE |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2021-11-28 |
0.0104 WAVES |
23.7168 DOGE |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-11-27 |
0.0102 WAVES |
46.2201 DOGE |
0.0102 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-26 |
0.0106 WAVES |
647.5724 DOGE |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2021-11-25 |
0.0107 WAVES |
208.0423 DOGE |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-11-24 |
0.0107 WAVES |
577.1410 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-11-23 |
0.0106 WAVES |
472.2786 DOGE |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-11-22 |
0.0106 WAVES |
54.6868 DOGE |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2021-11-21 |
0.0107 WAVES |
64.2353 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-11-20 |
0.0107 WAVES |
29.2367 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-11-19 |
0.0105 WAVES |
159.8461 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-11-18 |
0.0106 WAVES |
383.4772 DOGE |
0.0106 WAVES |
0.0099 WAVES |
0.0112 WAVES |
0.0104 WAVES |
| 2021-11-17 |
0.0112 WAVES |
1,095.1341 DOGE |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-11-16 |
0.0112 WAVES |
40.0428 DOGE |
0.0112 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2021-11-15 |
0.0113 WAVES |
111.5458 DOGE |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-11-14 |
0.0111 WAVES |
766.2891 DOGE |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-11-13 |
0.0109 WAVES |
812.0889 DOGE |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2021-11-12 |
0.0108 WAVES |
445.8244 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-11-11 |
0.0107 WAVES |
140.5420 DOGE |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2021-11-10 |
0.0107 WAVES |
43.9858 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2021-11-09 |
0.0109 WAVES |
313.7665 DOGE |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2021-11-08 |
0.0108 WAVES |
98.4501 DOGE |
0.0108 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-07 |
0.0105 WAVES |
25.2880 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2021-11-06 |
0.0104 WAVES |
319.1368 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2021-11-05 |
0.0104 WAVES |
155.1296 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0101 WAVES |
| 2021-11-04 |
0.0102 WAVES |
103.9325 DOGE |
0.0102 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2021-11-03 |
0.0102 WAVES |
27.6254 DOGE |
0.0102 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-11-02 |
0.0103 WAVES |
290.2995 DOGE |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-11-01 |
0.0102 WAVES |
53.8661 DOGE |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2021-10-31 |
0.0101 WAVES |
240.3254 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2021-10-30 |
0.0104 WAVES |
786.5720 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0101 WAVES |
| 2021-10-29 |
0.0106 WAVES |
78.0381 DOGE |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-10-28 |
0.0099 WAVES |
675.8519 DOGE |
0.0099 WAVES |
0.0082 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2021-10-27 |
0.0088 WAVES |
1,525.8777 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0095 WAVES |
0.0083 WAVES |