Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0112 WAVES |
37.9197 DOGE |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2022-01-06 |
0.0110 WAVES |
59.5151 DOGE |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2022-01-05 |
0.0104 WAVES |
76.2775 DOGE |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-01-04 |
0.0106 WAVES |
659.0771 DOGE |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0106 WAVES |
| 2022-01-03 |
0.0110 WAVES |
184.3451 DOGE |
0.0110 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2022-01-02 |
0.0113 WAVES |
31.7278 DOGE |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2022-01-01 |
0.0115 WAVES |
5,618.9816 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2021-12-31 |
0.0115 WAVES |
10.0844 DOGE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-30 |
0.0117 WAVES |
63.3690 DOGE |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-12-29 |
0.0115 WAVES |
31.6708 DOGE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0116 WAVES |
| 2021-12-28 |
0.0115 WAVES |
37.3185 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-27 |
0.0115 WAVES |
89.2756 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-26 |
0.0114 WAVES |
18.5692 DOGE |
0.0114 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-12-25 |
0.0115 WAVES |
194.8265 DOGE |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-12-24 |
0.0112 WAVES |
296.8122 DOGE |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-23 |
0.0108 WAVES |
381.9625 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2021-12-22 |
0.0107 WAVES |
47.6119 DOGE |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-12-21 |
0.0105 WAVES |
60.7066 DOGE |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2021-12-20 |
0.0105 WAVES |
28.6290 DOGE |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-12-19 |
0.0100 WAVES |
54.6146 DOGE |
0.0100 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2021-12-18 |
0.0096 WAVES |
75.7375 DOGE |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2021-12-17 |
0.0093 WAVES |
360.9668 DOGE |
0.0093 WAVES |
0.0086 WAVES |
0.0099 WAVES |
0.0088 WAVES |
| 2021-12-16 |
0.0102 WAVES |
3,363.2092 DOGE |
0.0102 WAVES |
0.0096 WAVES |
0.0108 WAVES |
0.0097 WAVES |
| 2021-12-15 |
0.0115 WAVES |
231.5785 DOGE |
0.0115 WAVES |
0.0106 WAVES |
0.0124 WAVES |
0.0112 WAVES |
| 2021-12-14 |
0.0124 WAVES |
19,339.3171 DOGE |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0118 WAVES |
| 2021-12-13 |
0.0103 WAVES |
42.5671 DOGE |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2021-12-12 |
0.0104 WAVES |
32.1022 DOGE |
0.0104 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2021-12-11 |
0.0101 WAVES |
771.6467 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-12-10 |
0.0101 WAVES |
259.0823 DOGE |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2021-12-09 |
0.0095 WAVES |
25.2684 DOGE |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-12-08 |
0.0093 WAVES |
32.8694 DOGE |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2021-12-07 |
0.0092 WAVES |
83.5562 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2021-12-06 |
0.0087 WAVES |
18,944.3499 DOGE |
0.0087 WAVES |
0.0080 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-12-05 |
0.0095 WAVES |
282.7834 DOGE |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2021-12-04 |
0.0099 WAVES |
2,978.0292 DOGE |
0.0099 WAVES |
0.0094 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2021-12-03 |
0.0097 WAVES |
253.1323 DOGE |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2021-12-02 |
0.0096 WAVES |
167.0177 DOGE |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2021-12-01 |
0.0102 WAVES |
86.6628 DOGE |
0.0102 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0097 WAVES |
| 2021-11-30 |
0.0096 WAVES |
315.3446 DOGE |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2021-11-29 |
0.0104 WAVES |
64.6286 DOGE |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2021-11-28 |
0.0104 WAVES |
23.7168 DOGE |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-11-27 |
0.0102 WAVES |
46.2201 DOGE |
0.0102 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-26 |
0.0106 WAVES |
647.5724 DOGE |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2021-11-25 |
0.0107 WAVES |
208.0423 DOGE |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-11-24 |
0.0107 WAVES |
577.1410 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2021-11-23 |
0.0106 WAVES |
472.2786 DOGE |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-11-22 |
0.0106 WAVES |
54.6868 DOGE |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2021-11-21 |
0.0107 WAVES |
64.2353 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-11-20 |
0.0107 WAVES |
29.2367 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-11-19 |
0.0105 WAVES |
159.8461 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |