Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0106 WAVES |
383.4772 DOGE |
0.0106 WAVES |
0.0099 WAVES |
0.0112 WAVES |
0.0104 WAVES |
| 2021-11-17 |
0.0112 WAVES |
1,095.1341 DOGE |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-11-16 |
0.0112 WAVES |
40.0428 DOGE |
0.0112 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2021-11-15 |
0.0113 WAVES |
111.5458 DOGE |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-11-14 |
0.0111 WAVES |
766.2891 DOGE |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-11-13 |
0.0109 WAVES |
812.0889 DOGE |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2021-11-12 |
0.0108 WAVES |
445.8244 DOGE |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-11-11 |
0.0107 WAVES |
140.5420 DOGE |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2021-11-10 |
0.0107 WAVES |
43.9858 DOGE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2021-11-09 |
0.0109 WAVES |
313.7665 DOGE |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2021-11-08 |
0.0108 WAVES |
98.4501 DOGE |
0.0108 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-07 |
0.0105 WAVES |
25.2880 DOGE |
0.0105 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2021-11-06 |
0.0104 WAVES |
319.1368 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2021-11-05 |
0.0104 WAVES |
155.1296 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0101 WAVES |
| 2021-11-04 |
0.0102 WAVES |
103.9325 DOGE |
0.0102 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2021-11-03 |
0.0102 WAVES |
27.6254 DOGE |
0.0102 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-11-02 |
0.0103 WAVES |
290.2995 DOGE |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-11-01 |
0.0102 WAVES |
53.8661 DOGE |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2021-10-31 |
0.0101 WAVES |
240.3254 DOGE |
0.0101 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2021-10-30 |
0.0104 WAVES |
786.5720 DOGE |
0.0104 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0101 WAVES |
| 2021-10-29 |
0.0106 WAVES |
78.0381 DOGE |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-10-28 |
0.0099 WAVES |
675.8519 DOGE |
0.0099 WAVES |
0.0082 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2021-10-27 |
0.0088 WAVES |
1,525.8777 DOGE |
0.0088 WAVES |
0.0082 WAVES |
0.0095 WAVES |
0.0083 WAVES |
| 2021-10-26 |
0.0093 WAVES |
81.8934 DOGE |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-10-25 |
0.0094 WAVES |
2,817.7196 DOGE |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0091 WAVES |
| 2021-10-24 |
0.0092 WAVES |
203.4513 DOGE |
0.0092 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2021-10-23 |
0.0087 WAVES |
220.3603 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2021-10-22 |
0.0087 WAVES |
63.7807 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2021-10-21 |
0.0086 WAVES |
67.2455 DOGE |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2021-10-20 |
0.0086 WAVES |
265.1604 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-10-19 |
0.0087 WAVES |
100.5991 DOGE |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2021-10-18 |
0.0087 WAVES |
538.9425 DOGE |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2021-10-17 |
0.0081 WAVES |
842.7122 DOGE |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-10-16 |
0.0077 WAVES |
136.6337 DOGE |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-15 |
0.0074 WAVES |
60.6063 DOGE |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-14 |
0.0073 WAVES |
171.2933 DOGE |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2021-10-13 |
0.0074 WAVES |
86.9840 DOGE |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2021-10-12 |
0.0081 WAVES |
979.2230 DOGE |
0.0081 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0075 WAVES |
| 2021-10-11 |
0.0086 WAVES |
136.8309 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-10-10 |
0.0088 WAVES |
16.4117 DOGE |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2021-10-09 |
0.0088 WAVES |
12.5487 DOGE |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2021-10-08 |
0.0087 WAVES |
116.1330 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-10-07 |
0.0092 WAVES |
177.8250 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0096 WAVES |
0.0088 WAVES |
| 2021-10-06 |
0.0092 WAVES |
462.3821 DOGE |
0.0092 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0090 WAVES |
| 2021-10-05 |
0.0091 WAVES |
395.9221 DOGE |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2021-10-04 |
0.0086 WAVES |
844.5373 DOGE |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2021-10-03 |
0.0081 WAVES |
125.6424 DOGE |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2021-10-02 |
0.0084 WAVES |
357.5717 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-10-01 |
0.0084 WAVES |
699.8526 DOGE |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-30 |
0.0085 WAVES |
363.2005 DOGE |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |