Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0093 WAVES |
81.8934 DOGE |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-10-25 |
0.0094 WAVES |
2,817.7196 DOGE |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0091 WAVES |
| 2021-10-24 |
0.0092 WAVES |
203.4513 DOGE |
0.0092 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2021-10-23 |
0.0087 WAVES |
220.3603 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2021-10-22 |
0.0087 WAVES |
63.7807 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2021-10-21 |
0.0086 WAVES |
67.2455 DOGE |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2021-10-20 |
0.0086 WAVES |
265.1604 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-10-19 |
0.0087 WAVES |
100.5991 DOGE |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2021-10-18 |
0.0087 WAVES |
538.9425 DOGE |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2021-10-17 |
0.0081 WAVES |
842.7122 DOGE |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-10-16 |
0.0077 WAVES |
136.6337 DOGE |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-15 |
0.0074 WAVES |
60.6063 DOGE |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-14 |
0.0073 WAVES |
171.2933 DOGE |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2021-10-13 |
0.0074 WAVES |
86.9840 DOGE |
0.0074 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2021-10-12 |
0.0081 WAVES |
979.2230 DOGE |
0.0081 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0075 WAVES |
| 2021-10-11 |
0.0086 WAVES |
136.8309 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-10-10 |
0.0088 WAVES |
16.4117 DOGE |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2021-10-09 |
0.0088 WAVES |
12.5487 DOGE |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2021-10-08 |
0.0087 WAVES |
116.1330 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-10-07 |
0.0092 WAVES |
177.8250 DOGE |
0.0092 WAVES |
0.0088 WAVES |
0.0096 WAVES |
0.0088 WAVES |
| 2021-10-06 |
0.0092 WAVES |
462.3821 DOGE |
0.0092 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0090 WAVES |
| 2021-10-05 |
0.0091 WAVES |
395.9221 DOGE |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2021-10-04 |
0.0086 WAVES |
844.5373 DOGE |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2021-10-03 |
0.0081 WAVES |
125.6424 DOGE |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2021-10-02 |
0.0084 WAVES |
357.5717 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-10-01 |
0.0084 WAVES |
699.8526 DOGE |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-30 |
0.0085 WAVES |
363.2005 DOGE |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-29 |
0.0084 WAVES |
711.3798 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-09-28 |
0.0083 WAVES |
192.9503 DOGE |
0.0083 WAVES |
0.0079 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2021-09-27 |
0.0086 WAVES |
14.6965 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2021-09-26 |
0.0087 WAVES |
81.3725 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2021-09-25 |
0.0085 WAVES |
192.2951 DOGE |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-09-24 |
0.0086 WAVES |
129.7800 DOGE |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2021-09-23 |
0.0089 WAVES |
77.6137 DOGE |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2021-09-22 |
0.0089 WAVES |
380.4638 DOGE |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-09-21 |
0.0087 WAVES |
49.7108 DOGE |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-20 |
0.0085 WAVES |
74.0929 DOGE |
0.0085 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-09-19 |
0.0084 WAVES |
11.2073 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2021-09-18 |
0.0082 WAVES |
49.4943 DOGE |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-09-17 |
0.0080 WAVES |
127.2156 DOGE |
0.0080 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-09-16 |
0.0075 WAVES |
444.2764 DOGE |
0.0075 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2021-09-15 |
0.0082 WAVES |
30.0341 DOGE |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-09-14 |
0.0081 WAVES |
19.8137 DOGE |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-13 |
0.0079 WAVES |
39.2057 DOGE |
0.0079 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2021-09-12 |
0.0079 WAVES |
16.1257 DOGE |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2021-09-11 |
0.0078 WAVES |
64.5821 DOGE |
0.0078 WAVES |
0.0074 WAVES |
0.0083 WAVES |
0.0077 WAVES |
| 2021-09-10 |
0.0086 WAVES |
49.5077 DOGE |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2021-09-09 |
0.0084 WAVES |
236.6963 DOGE |
0.0084 WAVES |
0.0075 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2021-09-08 |
0.0094 WAVES |
183.6805 DOGE |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-07 |
0.0101 WAVES |
90.1245 DOGE |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |