Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0084 WAVES |
711.3798 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-09-28 |
0.0083 WAVES |
192.9503 DOGE |
0.0083 WAVES |
0.0079 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2021-09-27 |
0.0086 WAVES |
14.6965 DOGE |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2021-09-26 |
0.0087 WAVES |
81.3725 DOGE |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2021-09-25 |
0.0085 WAVES |
192.2951 DOGE |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-09-24 |
0.0086 WAVES |
129.7800 DOGE |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2021-09-23 |
0.0089 WAVES |
77.6137 DOGE |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2021-09-22 |
0.0089 WAVES |
380.4638 DOGE |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-09-21 |
0.0087 WAVES |
49.7108 DOGE |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-20 |
0.0085 WAVES |
74.0929 DOGE |
0.0085 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-09-19 |
0.0084 WAVES |
11.2073 DOGE |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2021-09-18 |
0.0082 WAVES |
49.4943 DOGE |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-09-17 |
0.0080 WAVES |
127.2156 DOGE |
0.0080 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-09-16 |
0.0075 WAVES |
444.2764 DOGE |
0.0075 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2021-09-15 |
0.0082 WAVES |
30.0341 DOGE |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-09-14 |
0.0081 WAVES |
19.8137 DOGE |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-13 |
0.0079 WAVES |
39.2057 DOGE |
0.0079 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2021-09-12 |
0.0079 WAVES |
16.1257 DOGE |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2021-09-11 |
0.0078 WAVES |
64.5821 DOGE |
0.0078 WAVES |
0.0074 WAVES |
0.0083 WAVES |
0.0077 WAVES |
| 2021-09-10 |
0.0086 WAVES |
49.5077 DOGE |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2021-09-09 |
0.0084 WAVES |
236.6963 DOGE |
0.0084 WAVES |
0.0075 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2021-09-08 |
0.0094 WAVES |
183.6805 DOGE |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-07 |
0.0101 WAVES |
90.1245 DOGE |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |
| 2021-09-06 |
0.0110 WAVES |
152.3672 DOGE |
0.0110 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0105 WAVES |
| 2021-09-05 |
0.0108 WAVES |
298.9584 DOGE |
0.0108 WAVES |
0.0097 WAVES |
0.0119 WAVES |
0.0104 WAVES |
| 2021-09-04 |
0.0098 WAVES |
13.9295 DOGE |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2021-09-03 |
0.0099 WAVES |
63.0285 DOGE |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2021-09-02 |
0.0105 WAVES |
81.2548 DOGE |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-09-01 |
0.0099 WAVES |
73.9333 DOGE |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-08-31 |
0.0102 WAVES |
79.8548 DOGE |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-08-30 |
0.0109 WAVES |
136.3161 DOGE |
0.0109 WAVES |
0.0099 WAVES |
0.0118 WAVES |
0.0099 WAVES |
| 2021-08-29 |
0.0113 WAVES |
18.0963 DOGE |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-08-28 |
0.0116 WAVES |
57.3027 DOGE |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0112 WAVES |
| 2021-08-27 |
0.0119 WAVES |
795.8632 DOGE |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2021-08-26 |
0.0118 WAVES |
66.2578 DOGE |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0116 WAVES |
| 2021-08-25 |
0.0119 WAVES |
98.6848 DOGE |
0.0119 WAVES |
0.0114 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2021-08-24 |
0.0123 WAVES |
12.7674 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2021-08-23 |
0.0124 WAVES |
11.5612 DOGE |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2021-08-22 |
0.0122 WAVES |
75.5108 DOGE |
0.0122 WAVES |
0.0118 WAVES |
0.0127 WAVES |
0.0123 WAVES |
| 2021-08-21 |
0.0131 WAVES |
146.9056 DOGE |
0.0131 WAVES |
0.0125 WAVES |
0.0137 WAVES |
0.0127 WAVES |
| 2021-08-20 |
0.0130 WAVES |
143.5406 DOGE |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0133 WAVES |
| 2021-08-19 |
0.0128 WAVES |
158.2896 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-08-18 |
0.0128 WAVES |
246.8599 DOGE |
0.0128 WAVES |
0.0118 WAVES |
0.0137 WAVES |
0.0131 WAVES |
| 2021-08-17 |
0.0134 WAVES |
226.5580 DOGE |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2021-08-16 |
0.0134 WAVES |
411.9806 DOGE |
0.0134 WAVES |
0.0127 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2021-08-15 |
0.0118 WAVES |
113.0213 DOGE |
0.0118 WAVES |
0.0108 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-14 |
0.0124 WAVES |
634.5020 DOGE |
0.0124 WAVES |
0.0107 WAVES |
0.0140 WAVES |
0.0110 WAVES |
| 2021-08-13 |
0.0138 WAVES |
660.3178 DOGE |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2021-08-12 |
0.0145 WAVES |
299.7363 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0151 WAVES |
0.0144 WAVES |
| 2021-08-11 |
0.0144 WAVES |
436.2463 DOGE |
0.0144 WAVES |
0.0138 WAVES |
0.0150 WAVES |
0.0142 WAVES |