Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0110 WAVES |
152.3672 DOGE |
0.0110 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0105 WAVES |
| 2021-09-05 |
0.0108 WAVES |
298.9584 DOGE |
0.0108 WAVES |
0.0097 WAVES |
0.0119 WAVES |
0.0104 WAVES |
| 2021-09-04 |
0.0098 WAVES |
13.9295 DOGE |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2021-09-03 |
0.0099 WAVES |
63.0285 DOGE |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2021-09-02 |
0.0105 WAVES |
81.2548 DOGE |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-09-01 |
0.0099 WAVES |
73.9333 DOGE |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-08-31 |
0.0102 WAVES |
79.8548 DOGE |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2021-08-30 |
0.0109 WAVES |
136.3161 DOGE |
0.0109 WAVES |
0.0099 WAVES |
0.0118 WAVES |
0.0099 WAVES |
| 2021-08-29 |
0.0113 WAVES |
18.0963 DOGE |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-08-28 |
0.0116 WAVES |
57.3027 DOGE |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0112 WAVES |
| 2021-08-27 |
0.0119 WAVES |
795.8632 DOGE |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2021-08-26 |
0.0118 WAVES |
66.2578 DOGE |
0.0118 WAVES |
0.0113 WAVES |
0.0123 WAVES |
0.0116 WAVES |
| 2021-08-25 |
0.0119 WAVES |
98.6848 DOGE |
0.0119 WAVES |
0.0114 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2021-08-24 |
0.0123 WAVES |
12.7674 DOGE |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2021-08-23 |
0.0124 WAVES |
11.5612 DOGE |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2021-08-22 |
0.0122 WAVES |
75.5108 DOGE |
0.0122 WAVES |
0.0118 WAVES |
0.0127 WAVES |
0.0123 WAVES |
| 2021-08-21 |
0.0131 WAVES |
146.9056 DOGE |
0.0131 WAVES |
0.0125 WAVES |
0.0137 WAVES |
0.0127 WAVES |
| 2021-08-20 |
0.0130 WAVES |
143.5406 DOGE |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0133 WAVES |
| 2021-08-19 |
0.0128 WAVES |
158.2896 DOGE |
0.0128 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-08-18 |
0.0128 WAVES |
246.8599 DOGE |
0.0128 WAVES |
0.0118 WAVES |
0.0137 WAVES |
0.0131 WAVES |
| 2021-08-17 |
0.0134 WAVES |
226.5580 DOGE |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2021-08-16 |
0.0134 WAVES |
411.9806 DOGE |
0.0134 WAVES |
0.0127 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2021-08-15 |
0.0118 WAVES |
113.0213 DOGE |
0.0118 WAVES |
0.0108 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-14 |
0.0124 WAVES |
634.5020 DOGE |
0.0124 WAVES |
0.0107 WAVES |
0.0140 WAVES |
0.0110 WAVES |
| 2021-08-13 |
0.0138 WAVES |
660.3178 DOGE |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2021-08-12 |
0.0145 WAVES |
299.7363 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0151 WAVES |
0.0144 WAVES |
| 2021-08-11 |
0.0144 WAVES |
436.2463 DOGE |
0.0144 WAVES |
0.0138 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2021-08-10 |
0.0146 WAVES |
98.0379 DOGE |
0.0146 WAVES |
0.0140 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-09 |
0.0145 WAVES |
517.9052 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-08 |
0.0146 WAVES |
1,206.3503 DOGE |
0.0146 WAVES |
0.0136 WAVES |
0.0156 WAVES |
0.0140 WAVES |
| 2021-08-07 |
0.0131 WAVES |
131.1597 DOGE |
0.0131 WAVES |
0.0123 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2021-08-06 |
0.0122 WAVES |
5.9180 DOGE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-05 |
0.0123 WAVES |
20.4879 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2021-08-04 |
0.0125 WAVES |
0.3006 DOGE |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-08-03 |
0.0124 WAVES |
13.1760 DOGE |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0121 WAVES |
| 2021-08-02 |
0.0121 WAVES |
37.1258 DOGE |
0.0121 WAVES |
0.0114 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-08-01 |
0.0127 WAVES |
35.7462 DOGE |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-07-31 |
0.0125 WAVES |
27.7999 DOGE |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2021-07-30 |
0.0125 WAVES |
42.1294 DOGE |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2021-07-29 |
0.0131 WAVES |
27.6906 DOGE |
0.0131 WAVES |
0.0126 WAVES |
0.0136 WAVES |
0.0129 WAVES |
| 2021-07-28 |
0.0132 WAVES |
136.9651 DOGE |
0.0132 WAVES |
0.0126 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2021-07-27 |
0.0135 WAVES |
2.0129 DOGE |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2021-07-26 |
0.0138 WAVES |
41.9580 DOGE |
0.0138 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2021-07-25 |
0.0125 WAVES |
9.8307 DOGE |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2021-07-24 |
0.0130 WAVES |
1,000.1086 DOGE |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2021-07-23 |
0.0132 WAVES |
3.6023 DOGE |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-22 |
0.0139 WAVES |
123.6726 DOGE |
0.0139 WAVES |
0.0132 WAVES |
0.0147 WAVES |
0.0132 WAVES |
| 2021-07-21 |
0.0149 WAVES |
126.8245 DOGE |
0.0149 WAVES |
0.0139 WAVES |
0.0160 WAVES |
0.0148 WAVES |
| 2021-07-20 |
0.0138 WAVES |
573.1647 DOGE |
0.0138 WAVES |
0.0129 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2021-07-19 |
0.0136 WAVES |
196.1723 DOGE |
0.0136 WAVES |
0.0129 WAVES |
0.0143 WAVES |
0.0129 WAVES |