Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0138 WAVES |
334.6160 DOGE |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0140 WAVES |
| 2021-07-17 |
0.0142 WAVES |
377.0586 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-07-16 |
0.0135 WAVES |
163.8133 DOGE |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2021-07-15 |
0.0144 WAVES |
27.5468 DOGE |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0141 WAVES |
| 2021-07-14 |
0.0145 WAVES |
54.5435 DOGE |
0.0145 WAVES |
0.0141 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-13 |
0.0145 WAVES |
0.0000 DOGE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-12 |
0.0146 WAVES |
156.7864 DOGE |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2021-07-11 |
0.0147 WAVES |
3,206.8509 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-07-10 |
0.0148 WAVES |
167.4883 DOGE |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2021-07-09 |
0.0143 WAVES |
99.5644 DOGE |
0.0143 WAVES |
0.0133 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-07-08 |
0.0140 WAVES |
110.4252 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-07 |
0.0140 WAVES |
75.7722 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2021-07-06 |
0.0147 WAVES |
2.9782 DOGE |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0143 WAVES |
| 2021-07-05 |
0.0147 WAVES |
38.5745 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-07-04 |
0.0147 WAVES |
68.8092 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2021-07-03 |
0.0152 WAVES |
7.9116 DOGE |
0.0152 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2021-07-02 |
0.0156 WAVES |
21.8262 DOGE |
0.0156 WAVES |
0.0150 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2021-07-01 |
0.0159 WAVES |
37.3449 DOGE |
0.0159 WAVES |
0.0152 WAVES |
0.0166 WAVES |
0.0152 WAVES |
| 2021-06-30 |
0.0150 WAVES |
1,923.8764 DOGE |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0156 WAVES |
| 2021-06-29 |
0.0174 WAVES |
56.9482 DOGE |
0.0174 WAVES |
0.0170 WAVES |
0.0178 WAVES |
0.0170 WAVES |
| 2021-06-28 |
0.0176 WAVES |
0.0000 DOGE |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-27 |
0.0176 WAVES |
0.0000 DOGE |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-26 |
0.0181 WAVES |
12.1282 DOGE |
0.0181 WAVES |
0.0176 WAVES |
0.0186 WAVES |
0.0176 WAVES |
| 2021-06-25 |
0.0191 WAVES |
344.3886 DOGE |
0.0191 WAVES |
0.0174 WAVES |
0.0208 WAVES |
0.0188 WAVES |
| 2021-06-24 |
0.0184 WAVES |
174.2967 DOGE |
0.0184 WAVES |
0.0174 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-06-23 |
0.0162 WAVES |
248.7256 DOGE |
0.0162 WAVES |
0.0145 WAVES |
0.0179 WAVES |
0.0178 WAVES |
| 2021-06-22 |
0.0140 WAVES |
1,972.2378 DOGE |
0.0140 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0152 WAVES |
| 2021-06-21 |
0.0148 WAVES |
788.8418 DOGE |
0.0148 WAVES |
0.0133 WAVES |
0.0162 WAVES |
0.0134 WAVES |
| 2021-06-20 |
0.0163 WAVES |
389.3873 DOGE |
0.0163 WAVES |
0.0152 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2021-06-19 |
0.0177 WAVES |
11.6521 DOGE |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2021-06-18 |
0.0176 WAVES |
168.9579 DOGE |
0.0176 WAVES |
0.0163 WAVES |
0.0189 WAVES |
0.0172 WAVES |
| 2021-06-17 |
0.0178 WAVES |
167.7190 DOGE |
0.0178 WAVES |
0.0163 WAVES |
0.0192 WAVES |
0.0164 WAVES |
| 2021-06-16 |
0.0188 WAVES |
101.6167 DOGE |
0.0188 WAVES |
0.0181 WAVES |
0.0196 WAVES |
0.0181 WAVES |
| 2021-06-15 |
0.0203 WAVES |
348.3055 DOGE |
0.0203 WAVES |
0.0198 WAVES |
0.0207 WAVES |
0.0198 WAVES |
| 2021-06-14 |
0.0208 WAVES |
76.1086 DOGE |
0.0208 WAVES |
0.0204 WAVES |
0.0212 WAVES |
0.0210 WAVES |
| 2021-06-13 |
0.0210 WAVES |
57.9106 DOGE |
0.0210 WAVES |
0.0207 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-06-12 |
0.0216 WAVES |
298.5695 DOGE |
0.0216 WAVES |
0.0205 WAVES |
0.0227 WAVES |
0.0212 WAVES |
| 2021-06-11 |
0.0226 WAVES |
85.9947 DOGE |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0227 WAVES |
| 2021-06-10 |
0.0233 WAVES |
14.8277 DOGE |
0.0233 WAVES |
0.0225 WAVES |
0.0240 WAVES |
0.0234 WAVES |
| 2021-06-09 |
0.0230 WAVES |
23.2160 DOGE |
0.0230 WAVES |
0.0223 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-08 |
0.0231 WAVES |
785.3164 DOGE |
0.0231 WAVES |
0.0225 WAVES |
0.0237 WAVES |
0.0231 WAVES |
| 2021-06-07 |
0.0231 WAVES |
23.9175 DOGE |
0.0231 WAVES |
0.0225 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-06 |
0.0239 WAVES |
56.4601 DOGE |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2021-06-05 |
0.0258 WAVES |
12.4863 DOGE |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0252 WAVES |
| 2021-06-04 |
0.0266 WAVES |
126.4325 DOGE |
0.0266 WAVES |
0.0255 WAVES |
0.0277 WAVES |
0.0261 WAVES |
| 2021-06-03 |
0.0280 WAVES |
820.7285 DOGE |
0.0280 WAVES |
0.0250 WAVES |
0.0310 WAVES |
0.0255 WAVES |
| 2021-06-02 |
0.0293 WAVES |
968.9070 DOGE |
0.0293 WAVES |
0.0260 WAVES |
0.0326 WAVES |
0.0290 WAVES |
| 2021-06-01 |
0.0247 WAVES |
573.2238 DOGE |
0.0247 WAVES |
0.0235 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-31 |
0.0233 WAVES |
950.2948 DOGE |
0.0233 WAVES |
0.0225 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-05-30 |
0.0230 WAVES |
860.9168 DOGE |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |