Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0146 WAVES |
98.0379 DOGE |
0.0146 WAVES |
0.0140 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-09 |
0.0145 WAVES |
517.9052 DOGE |
0.0145 WAVES |
0.0139 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-08 |
0.0146 WAVES |
1,206.3503 DOGE |
0.0146 WAVES |
0.0136 WAVES |
0.0156 WAVES |
0.0140 WAVES |
| 2021-08-07 |
0.0131 WAVES |
131.1597 DOGE |
0.0131 WAVES |
0.0123 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2021-08-06 |
0.0122 WAVES |
5.9180 DOGE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-05 |
0.0123 WAVES |
20.4879 DOGE |
0.0123 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2021-08-04 |
0.0125 WAVES |
0.3006 DOGE |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-08-03 |
0.0124 WAVES |
13.1760 DOGE |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0121 WAVES |
| 2021-08-02 |
0.0121 WAVES |
37.1258 DOGE |
0.0121 WAVES |
0.0114 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-08-01 |
0.0127 WAVES |
35.7462 DOGE |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-07-31 |
0.0125 WAVES |
27.7999 DOGE |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2021-07-30 |
0.0125 WAVES |
42.1294 DOGE |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2021-07-29 |
0.0131 WAVES |
27.6906 DOGE |
0.0131 WAVES |
0.0126 WAVES |
0.0136 WAVES |
0.0129 WAVES |
| 2021-07-28 |
0.0132 WAVES |
136.9651 DOGE |
0.0132 WAVES |
0.0126 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2021-07-27 |
0.0135 WAVES |
2.0129 DOGE |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2021-07-26 |
0.0138 WAVES |
41.9580 DOGE |
0.0138 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2021-07-25 |
0.0125 WAVES |
9.8307 DOGE |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2021-07-24 |
0.0130 WAVES |
1,000.1086 DOGE |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2021-07-23 |
0.0132 WAVES |
3.6023 DOGE |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-22 |
0.0139 WAVES |
123.6726 DOGE |
0.0139 WAVES |
0.0132 WAVES |
0.0147 WAVES |
0.0132 WAVES |
| 2021-07-21 |
0.0149 WAVES |
126.8245 DOGE |
0.0149 WAVES |
0.0139 WAVES |
0.0160 WAVES |
0.0148 WAVES |
| 2021-07-20 |
0.0138 WAVES |
573.1647 DOGE |
0.0138 WAVES |
0.0129 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2021-07-19 |
0.0136 WAVES |
196.1723 DOGE |
0.0136 WAVES |
0.0129 WAVES |
0.0143 WAVES |
0.0129 WAVES |
| 2021-07-18 |
0.0138 WAVES |
334.6160 DOGE |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0140 WAVES |
| 2021-07-17 |
0.0142 WAVES |
377.0586 DOGE |
0.0142 WAVES |
0.0136 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-07-16 |
0.0135 WAVES |
163.8133 DOGE |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2021-07-15 |
0.0144 WAVES |
27.5468 DOGE |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0141 WAVES |
| 2021-07-14 |
0.0145 WAVES |
54.5435 DOGE |
0.0145 WAVES |
0.0141 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-13 |
0.0145 WAVES |
0.0000 DOGE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-12 |
0.0146 WAVES |
156.7864 DOGE |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2021-07-11 |
0.0147 WAVES |
3,206.8509 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-07-10 |
0.0148 WAVES |
167.4883 DOGE |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2021-07-09 |
0.0143 WAVES |
99.5644 DOGE |
0.0143 WAVES |
0.0133 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-07-08 |
0.0140 WAVES |
110.4252 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-07 |
0.0140 WAVES |
75.7722 DOGE |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2021-07-06 |
0.0147 WAVES |
2.9782 DOGE |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0143 WAVES |
| 2021-07-05 |
0.0147 WAVES |
38.5745 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-07-04 |
0.0147 WAVES |
68.8092 DOGE |
0.0147 WAVES |
0.0141 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2021-07-03 |
0.0152 WAVES |
7.9116 DOGE |
0.0152 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2021-07-02 |
0.0156 WAVES |
21.8262 DOGE |
0.0156 WAVES |
0.0150 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2021-07-01 |
0.0159 WAVES |
37.3449 DOGE |
0.0159 WAVES |
0.0152 WAVES |
0.0166 WAVES |
0.0152 WAVES |
| 2021-06-30 |
0.0150 WAVES |
1,923.8764 DOGE |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0156 WAVES |
| 2021-06-29 |
0.0174 WAVES |
56.9482 DOGE |
0.0174 WAVES |
0.0170 WAVES |
0.0178 WAVES |
0.0170 WAVES |
| 2021-06-28 |
0.0176 WAVES |
0.0000 DOGE |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-27 |
0.0176 WAVES |
0.0000 DOGE |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-26 |
0.0181 WAVES |
12.1282 DOGE |
0.0181 WAVES |
0.0176 WAVES |
0.0186 WAVES |
0.0176 WAVES |
| 2021-06-25 |
0.0191 WAVES |
344.3886 DOGE |
0.0191 WAVES |
0.0174 WAVES |
0.0208 WAVES |
0.0188 WAVES |
| 2021-06-24 |
0.0184 WAVES |
174.2967 DOGE |
0.0184 WAVES |
0.0174 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-06-23 |
0.0162 WAVES |
248.7256 DOGE |
0.0162 WAVES |
0.0145 WAVES |
0.0179 WAVES |
0.0178 WAVES |
| 2021-06-22 |
0.0140 WAVES |
1,972.2378 DOGE |
0.0140 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0152 WAVES |