Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0148 WAVES |
788.8418 DOGE |
0.0148 WAVES |
0.0133 WAVES |
0.0162 WAVES |
0.0134 WAVES |
| 2021-06-20 |
0.0163 WAVES |
389.3873 DOGE |
0.0163 WAVES |
0.0152 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2021-06-19 |
0.0177 WAVES |
11.6521 DOGE |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2021-06-18 |
0.0176 WAVES |
168.9579 DOGE |
0.0176 WAVES |
0.0163 WAVES |
0.0189 WAVES |
0.0172 WAVES |
| 2021-06-17 |
0.0178 WAVES |
167.7190 DOGE |
0.0178 WAVES |
0.0163 WAVES |
0.0192 WAVES |
0.0164 WAVES |
| 2021-06-16 |
0.0188 WAVES |
101.6167 DOGE |
0.0188 WAVES |
0.0181 WAVES |
0.0196 WAVES |
0.0181 WAVES |
| 2021-06-15 |
0.0203 WAVES |
348.3055 DOGE |
0.0203 WAVES |
0.0198 WAVES |
0.0207 WAVES |
0.0198 WAVES |
| 2021-06-14 |
0.0208 WAVES |
76.1086 DOGE |
0.0208 WAVES |
0.0204 WAVES |
0.0212 WAVES |
0.0210 WAVES |
| 2021-06-13 |
0.0210 WAVES |
57.9106 DOGE |
0.0210 WAVES |
0.0207 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-06-12 |
0.0216 WAVES |
298.5695 DOGE |
0.0216 WAVES |
0.0205 WAVES |
0.0227 WAVES |
0.0212 WAVES |
| 2021-06-11 |
0.0226 WAVES |
85.9947 DOGE |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0227 WAVES |
| 2021-06-10 |
0.0233 WAVES |
14.8277 DOGE |
0.0233 WAVES |
0.0225 WAVES |
0.0240 WAVES |
0.0234 WAVES |
| 2021-06-09 |
0.0230 WAVES |
23.2160 DOGE |
0.0230 WAVES |
0.0223 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-08 |
0.0231 WAVES |
785.3164 DOGE |
0.0231 WAVES |
0.0225 WAVES |
0.0237 WAVES |
0.0231 WAVES |
| 2021-06-07 |
0.0231 WAVES |
23.9175 DOGE |
0.0231 WAVES |
0.0225 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-06-06 |
0.0239 WAVES |
56.4601 DOGE |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2021-06-05 |
0.0258 WAVES |
12.4863 DOGE |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0252 WAVES |
| 2021-06-04 |
0.0266 WAVES |
126.4325 DOGE |
0.0266 WAVES |
0.0255 WAVES |
0.0277 WAVES |
0.0261 WAVES |
| 2021-06-03 |
0.0280 WAVES |
820.7285 DOGE |
0.0280 WAVES |
0.0250 WAVES |
0.0310 WAVES |
0.0255 WAVES |
| 2021-06-02 |
0.0293 WAVES |
968.9070 DOGE |
0.0293 WAVES |
0.0260 WAVES |
0.0326 WAVES |
0.0290 WAVES |
| 2021-06-01 |
0.0247 WAVES |
573.2238 DOGE |
0.0247 WAVES |
0.0235 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-31 |
0.0233 WAVES |
950.2948 DOGE |
0.0233 WAVES |
0.0225 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-05-30 |
0.0230 WAVES |
860.9168 DOGE |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-05-29 |
0.0224 WAVES |
319.2274 DOGE |
0.0224 WAVES |
0.0218 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-28 |
0.0215 WAVES |
380.3238 DOGE |
0.0215 WAVES |
0.0208 WAVES |
0.0221 WAVES |
0.0218 WAVES |
| 2021-05-27 |
0.0208 WAVES |
147.4090 DOGE |
0.0208 WAVES |
0.0203 WAVES |
0.0212 WAVES |
0.0203 WAVES |
| 2021-05-26 |
0.0211 WAVES |
364.2799 DOGE |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2021-05-25 |
0.0216 WAVES |
94.7723 DOGE |
0.0216 WAVES |
0.0201 WAVES |
0.0231 WAVES |
0.0221 WAVES |
| 2021-05-24 |
0.0205 WAVES |
651.7197 DOGE |
0.0205 WAVES |
0.0198 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-05-23 |
0.0201 WAVES |
411.6975 DOGE |
0.0201 WAVES |
0.0179 WAVES |
0.0224 WAVES |
0.0208 WAVES |
| 2021-05-22 |
0.0183 WAVES |
993.9894 DOGE |
0.0183 WAVES |
0.0167 WAVES |
0.0199 WAVES |
0.0179 WAVES |
| 2021-05-21 |
0.0166 WAVES |
471.2788 DOGE |
0.0166 WAVES |
0.0157 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2021-05-20 |
0.0155 WAVES |
225.4975 DOGE |
0.0155 WAVES |
0.0134 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2021-05-19 |
0.0180 WAVES |
2,306.9542 DOGE |
0.0180 WAVES |
0.0151 WAVES |
0.0208 WAVES |
0.0180 WAVES |
| 2021-05-18 |
0.0174 WAVES |
50.1292 DOGE |
0.0174 WAVES |
0.0168 WAVES |
0.0181 WAVES |
0.0168 WAVES |
| 2021-05-17 |
0.0170 WAVES |
447.0246 DOGE |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0167 WAVES |
| 2021-05-16 |
0.0161 WAVES |
108.9024 DOGE |
0.0161 WAVES |
0.0153 WAVES |
0.0169 WAVES |
0.0158 WAVES |
| 2021-05-15 |
0.0163 WAVES |
348.4392 DOGE |
0.0163 WAVES |
0.0154 WAVES |
0.0172 WAVES |
0.0160 WAVES |
| 2021-05-14 |
0.0164 WAVES |
688.8575 DOGE |
0.0164 WAVES |
0.0148 WAVES |
0.0180 WAVES |
0.0166 WAVES |
| 2021-05-13 |
0.0127 WAVES |
1,097.1131 DOGE |
0.0127 WAVES |
0.0118 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-05-12 |
0.0141 WAVES |
2,830.3691 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0148 WAVES |
0.0138 WAVES |
| 2021-05-11 |
0.0163 WAVES |
1,129.0338 DOGE |
0.0163 WAVES |
0.0136 WAVES |
0.0190 WAVES |
0.0148 WAVES |
| 2021-05-10 |
0.0163 WAVES |
1,428.1803 DOGE |
0.0163 WAVES |
0.0139 WAVES |
0.0187 WAVES |
0.0147 WAVES |
| 2021-05-09 |
0.0179 WAVES |
2,044.8304 DOGE |
0.0179 WAVES |
0.0142 WAVES |
0.0217 WAVES |
0.0169 WAVES |
| 2021-05-08 |
0.0199 WAVES |
765.1772 DOGE |
0.0199 WAVES |
0.0174 WAVES |
0.0224 WAVES |
0.0199 WAVES |
| 2021-05-07 |
0.0174 WAVES |
459.0494 DOGE |
0.0174 WAVES |
0.0158 WAVES |
0.0190 WAVES |
0.0175 WAVES |
| 2021-05-06 |
0.0176 WAVES |
128.0557 DOGE |
0.0176 WAVES |
0.0155 WAVES |
0.0197 WAVES |
0.0160 WAVES |
| 2021-05-05 |
0.0177 WAVES |
4,973.8075 DOGE |
0.0177 WAVES |
0.0134 WAVES |
0.0220 WAVES |
0.0197 WAVES |
| 2021-05-04 |
0.0143 WAVES |
3,877.7475 DOGE |
0.0143 WAVES |
0.0120 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2021-05-03 |
0.0142 WAVES |
615.3434 DOGE |
0.0142 WAVES |
0.0116 WAVES |
0.0167 WAVES |
0.0120 WAVES |