Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0224 WAVES |
319.2274 DOGE |
0.0224 WAVES |
0.0218 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-28 |
0.0215 WAVES |
380.3238 DOGE |
0.0215 WAVES |
0.0208 WAVES |
0.0221 WAVES |
0.0218 WAVES |
| 2021-05-27 |
0.0208 WAVES |
147.4090 DOGE |
0.0208 WAVES |
0.0203 WAVES |
0.0212 WAVES |
0.0203 WAVES |
| 2021-05-26 |
0.0211 WAVES |
364.2799 DOGE |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2021-05-25 |
0.0216 WAVES |
94.7723 DOGE |
0.0216 WAVES |
0.0201 WAVES |
0.0231 WAVES |
0.0221 WAVES |
| 2021-05-24 |
0.0205 WAVES |
651.7197 DOGE |
0.0205 WAVES |
0.0198 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-05-23 |
0.0201 WAVES |
411.6975 DOGE |
0.0201 WAVES |
0.0179 WAVES |
0.0224 WAVES |
0.0208 WAVES |
| 2021-05-22 |
0.0183 WAVES |
993.9894 DOGE |
0.0183 WAVES |
0.0167 WAVES |
0.0199 WAVES |
0.0179 WAVES |
| 2021-05-21 |
0.0166 WAVES |
471.2788 DOGE |
0.0166 WAVES |
0.0157 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2021-05-20 |
0.0155 WAVES |
225.4975 DOGE |
0.0155 WAVES |
0.0134 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2021-05-19 |
0.0180 WAVES |
2,306.9542 DOGE |
0.0180 WAVES |
0.0151 WAVES |
0.0208 WAVES |
0.0180 WAVES |
| 2021-05-18 |
0.0174 WAVES |
50.1292 DOGE |
0.0174 WAVES |
0.0168 WAVES |
0.0181 WAVES |
0.0168 WAVES |
| 2021-05-17 |
0.0170 WAVES |
447.0246 DOGE |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0167 WAVES |
| 2021-05-16 |
0.0161 WAVES |
108.9024 DOGE |
0.0161 WAVES |
0.0153 WAVES |
0.0169 WAVES |
0.0158 WAVES |
| 2021-05-15 |
0.0163 WAVES |
348.4392 DOGE |
0.0163 WAVES |
0.0154 WAVES |
0.0172 WAVES |
0.0160 WAVES |
| 2021-05-14 |
0.0164 WAVES |
688.8575 DOGE |
0.0164 WAVES |
0.0148 WAVES |
0.0180 WAVES |
0.0166 WAVES |
| 2021-05-13 |
0.0127 WAVES |
1,097.1131 DOGE |
0.0127 WAVES |
0.0118 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-05-12 |
0.0141 WAVES |
2,830.3691 DOGE |
0.0141 WAVES |
0.0133 WAVES |
0.0148 WAVES |
0.0138 WAVES |
| 2021-05-11 |
0.0163 WAVES |
1,129.0338 DOGE |
0.0163 WAVES |
0.0136 WAVES |
0.0190 WAVES |
0.0148 WAVES |
| 2021-05-10 |
0.0163 WAVES |
1,428.1803 DOGE |
0.0163 WAVES |
0.0139 WAVES |
0.0187 WAVES |
0.0147 WAVES |
| 2021-05-09 |
0.0179 WAVES |
2,044.8304 DOGE |
0.0179 WAVES |
0.0142 WAVES |
0.0217 WAVES |
0.0169 WAVES |
| 2021-05-08 |
0.0199 WAVES |
765.1772 DOGE |
0.0199 WAVES |
0.0174 WAVES |
0.0224 WAVES |
0.0199 WAVES |
| 2021-05-07 |
0.0174 WAVES |
459.0494 DOGE |
0.0174 WAVES |
0.0158 WAVES |
0.0190 WAVES |
0.0175 WAVES |
| 2021-05-06 |
0.0176 WAVES |
128.0557 DOGE |
0.0176 WAVES |
0.0155 WAVES |
0.0197 WAVES |
0.0160 WAVES |
| 2021-05-05 |
0.0177 WAVES |
4,973.8075 DOGE |
0.0177 WAVES |
0.0134 WAVES |
0.0220 WAVES |
0.0197 WAVES |
| 2021-05-04 |
0.0143 WAVES |
3,877.7475 DOGE |
0.0143 WAVES |
0.0120 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2021-05-03 |
0.0142 WAVES |
615.3434 DOGE |
0.0142 WAVES |
0.0116 WAVES |
0.0167 WAVES |
0.0120 WAVES |
| 2021-05-02 |
0.0163 WAVES |
1,790.3850 DOGE |
0.0163 WAVES |
0.0151 WAVES |
0.0175 WAVES |
0.0153 WAVES |
| 2021-05-01 |
0.0152 WAVES |
187.3672 DOGE |
0.0152 WAVES |
0.0139 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2021-04-30 |
0.0143 WAVES |
486.4435 DOGE |
0.0143 WAVES |
0.0135 WAVES |
0.0151 WAVES |
0.0146 WAVES |
| 2021-04-29 |
0.0164 WAVES |
3,588.1662 DOGE |
0.0164 WAVES |
0.0155 WAVES |
0.0172 WAVES |
0.0165 WAVES |
| 2021-04-28 |
0.0150 WAVES |
424.9175 DOGE |
0.0150 WAVES |
0.0125 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2021-04-27 |
0.0142 WAVES |
897.3931 DOGE |
0.0142 WAVES |
0.0125 WAVES |
0.0158 WAVES |
0.0138 WAVES |
| 2021-04-26 |
0.0200 WAVES |
200.7747 DOGE |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0188 WAVES |
| 2021-04-25 |
0.0200 WAVES |
841.5011 DOGE |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0186 WAVES |
| 2021-04-24 |
0.0177 WAVES |
308.7492 DOGE |
0.0177 WAVES |
0.0153 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2021-04-23 |
0.0181 WAVES |
2,585.5861 DOGE |
0.0181 WAVES |
0.0153 WAVES |
0.0209 WAVES |
0.0153 WAVES |
| 2021-04-22 |
0.0207 WAVES |
648.4826 DOGE |
0.0207 WAVES |
0.0184 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2021-04-21 |
0.0227 WAVES |
973.1205 DOGE |
0.0227 WAVES |
0.0194 WAVES |
0.0260 WAVES |
0.0230 WAVES |
| 2021-04-20 |
0.0280 WAVES |
14,204.1243 DOGE |
0.0280 WAVES |
0.0209 WAVES |
0.0351 WAVES |
0.0240 WAVES |
| 2021-04-19 |
0.0261 WAVES |
2,328.8370 DOGE |
0.0261 WAVES |
0.0214 WAVES |
0.0309 WAVES |
0.0250 WAVES |
| 2021-04-18 |
0.0212 WAVES |
2,587.2422 DOGE |
0.0212 WAVES |
0.0177 WAVES |
0.0247 WAVES |
0.0239 WAVES |
| 2021-04-17 |
0.0174 WAVES |
1,410.1075 DOGE |
0.0174 WAVES |
0.0127 WAVES |
0.0222 WAVES |
0.0165 WAVES |
| 2021-04-16 |
0.0184 WAVES |
45,978.1906 DOGE |
0.0184 WAVES |
0.0098 WAVES |
0.0270 WAVES |
0.0198 WAVES |
| 2021-04-15 |
0.0091 WAVES |
16,887.8943 DOGE |
0.0091 WAVES |
0.0071 WAVES |
0.0110 WAVES |
0.0095 WAVES |
| 2021-04-14 |
0.0072 WAVES |
15,531.1702 DOGE |
0.0072 WAVES |
0.0055 WAVES |
0.0090 WAVES |
0.0083 WAVES |
| 2021-04-13 |
0.0053 WAVES |
1,605.9230 DOGE |
0.0053 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2021-04-12 |
0.0047 WAVES |
325.2160 DOGE |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-04-11 |
0.0044 WAVES |
1,127.4700 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-10 |
0.0037 WAVES |
789.0680 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0038 WAVES |