Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0163 WAVES |
1,790.3850 DOGE |
0.0163 WAVES |
0.0151 WAVES |
0.0175 WAVES |
0.0153 WAVES |
| 2021-05-01 |
0.0152 WAVES |
187.3672 DOGE |
0.0152 WAVES |
0.0139 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2021-04-30 |
0.0143 WAVES |
486.4435 DOGE |
0.0143 WAVES |
0.0135 WAVES |
0.0151 WAVES |
0.0146 WAVES |
| 2021-04-29 |
0.0164 WAVES |
3,588.1662 DOGE |
0.0164 WAVES |
0.0155 WAVES |
0.0172 WAVES |
0.0165 WAVES |
| 2021-04-28 |
0.0150 WAVES |
424.9175 DOGE |
0.0150 WAVES |
0.0125 WAVES |
0.0174 WAVES |
0.0159 WAVES |
| 2021-04-27 |
0.0142 WAVES |
897.3931 DOGE |
0.0142 WAVES |
0.0125 WAVES |
0.0158 WAVES |
0.0138 WAVES |
| 2021-04-26 |
0.0200 WAVES |
200.7747 DOGE |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0188 WAVES |
| 2021-04-25 |
0.0200 WAVES |
841.5011 DOGE |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0186 WAVES |
| 2021-04-24 |
0.0177 WAVES |
308.7492 DOGE |
0.0177 WAVES |
0.0153 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2021-04-23 |
0.0181 WAVES |
2,585.5861 DOGE |
0.0181 WAVES |
0.0153 WAVES |
0.0209 WAVES |
0.0153 WAVES |
| 2021-04-22 |
0.0207 WAVES |
648.4826 DOGE |
0.0207 WAVES |
0.0184 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2021-04-21 |
0.0227 WAVES |
973.1205 DOGE |
0.0227 WAVES |
0.0194 WAVES |
0.0260 WAVES |
0.0230 WAVES |
| 2021-04-20 |
0.0280 WAVES |
14,204.1243 DOGE |
0.0280 WAVES |
0.0209 WAVES |
0.0351 WAVES |
0.0240 WAVES |
| 2021-04-19 |
0.0261 WAVES |
2,328.8370 DOGE |
0.0261 WAVES |
0.0214 WAVES |
0.0309 WAVES |
0.0250 WAVES |
| 2021-04-18 |
0.0212 WAVES |
2,587.2422 DOGE |
0.0212 WAVES |
0.0177 WAVES |
0.0247 WAVES |
0.0239 WAVES |
| 2021-04-17 |
0.0174 WAVES |
1,410.1075 DOGE |
0.0174 WAVES |
0.0127 WAVES |
0.0222 WAVES |
0.0165 WAVES |
| 2021-04-16 |
0.0184 WAVES |
45,978.1906 DOGE |
0.0184 WAVES |
0.0098 WAVES |
0.0270 WAVES |
0.0198 WAVES |
| 2021-04-15 |
0.0091 WAVES |
16,887.8943 DOGE |
0.0091 WAVES |
0.0071 WAVES |
0.0110 WAVES |
0.0095 WAVES |
| 2021-04-14 |
0.0072 WAVES |
15,531.1702 DOGE |
0.0072 WAVES |
0.0055 WAVES |
0.0090 WAVES |
0.0083 WAVES |
| 2021-04-13 |
0.0053 WAVES |
1,605.9230 DOGE |
0.0053 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2021-04-12 |
0.0047 WAVES |
325.2160 DOGE |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-04-11 |
0.0044 WAVES |
1,127.4700 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-10 |
0.0037 WAVES |
789.0680 DOGE |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2021-04-09 |
0.0038 WAVES |
4,418.6989 DOGE |
0.0038 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0037 WAVES |
| 2021-04-08 |
0.0047 WAVES |
295.3075 DOGE |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-04-07 |
0.0047 WAVES |
632.3770 DOGE |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2021-04-06 |
0.0046 WAVES |
791.6814 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-05 |
0.0046 WAVES |
9,866.7537 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-04 |
0.0046 WAVES |
1,519.0691 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0046 WAVES |
852.1583 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-02 |
0.0046 WAVES |
5,984.2746 DOGE |
0.0046 WAVES |
0.0040 WAVES |
0.0052 WAVES |
0.0045 WAVES |
| 2021-04-01 |
0.0051 WAVES |
7,994.1926 DOGE |
0.0051 WAVES |
0.0044 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2021-03-31 |
0.0043 WAVES |
2,776.0965 DOGE |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-30 |
0.0042 WAVES |
2,034.8477 DOGE |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-03-29 |
0.0045 WAVES |
467.4907 DOGE |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-03-28 |
0.0046 WAVES |
2,283.8090 DOGE |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-03-27 |
0.0044 WAVES |
7,781.8691 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-03-26 |
0.0047 WAVES |
1,796.9940 DOGE |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-03-25 |
0.0047 WAVES |
2,167.3118 DOGE |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-03-24 |
0.0048 WAVES |
6,896.9708 DOGE |
0.0048 WAVES |
0.0042 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2021-03-23 |
0.0055 WAVES |
7,026.1237 DOGE |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2021-03-22 |
0.0056 WAVES |
3,252.6921 DOGE |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2021-03-21 |
0.0058 WAVES |
454.8399 DOGE |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2021-03-20 |
0.0057 WAVES |
412.3399 DOGE |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-03-19 |
0.0056 WAVES |
270.2547 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-03-18 |
0.0056 WAVES |
767.6004 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-03-17 |
0.0059 WAVES |
792.9904 DOGE |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-03-16 |
0.0059 WAVES |
285.8318 DOGE |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-15 |
0.0060 WAVES |
1,729.1658 DOGE |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2021-03-14 |
0.0058 WAVES |
804.1118 DOGE |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |