Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0038 WAVES |
4,418.6989 DOGE |
0.0038 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0037 WAVES |
| 2021-04-08 |
0.0047 WAVES |
295.3075 DOGE |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-04-07 |
0.0047 WAVES |
632.3770 DOGE |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2021-04-06 |
0.0046 WAVES |
791.6814 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-05 |
0.0046 WAVES |
9,866.7537 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-04 |
0.0046 WAVES |
1,519.0691 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0046 WAVES |
852.1583 DOGE |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-02 |
0.0046 WAVES |
5,984.2746 DOGE |
0.0046 WAVES |
0.0040 WAVES |
0.0052 WAVES |
0.0045 WAVES |
| 2021-04-01 |
0.0051 WAVES |
7,994.1926 DOGE |
0.0051 WAVES |
0.0044 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2021-03-31 |
0.0043 WAVES |
2,776.0965 DOGE |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-03-30 |
0.0042 WAVES |
2,034.8477 DOGE |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-03-29 |
0.0045 WAVES |
467.4907 DOGE |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-03-28 |
0.0046 WAVES |
2,283.8090 DOGE |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-03-27 |
0.0044 WAVES |
7,781.8691 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-03-26 |
0.0047 WAVES |
1,796.9940 DOGE |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-03-25 |
0.0047 WAVES |
2,167.3118 DOGE |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-03-24 |
0.0048 WAVES |
6,896.9708 DOGE |
0.0048 WAVES |
0.0042 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2021-03-23 |
0.0055 WAVES |
7,026.1237 DOGE |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2021-03-22 |
0.0056 WAVES |
3,252.6921 DOGE |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2021-03-21 |
0.0058 WAVES |
454.8399 DOGE |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2021-03-20 |
0.0057 WAVES |
412.3399 DOGE |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-03-19 |
0.0056 WAVES |
270.2547 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-03-18 |
0.0056 WAVES |
767.6004 DOGE |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2021-03-17 |
0.0059 WAVES |
792.9904 DOGE |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-03-16 |
0.0059 WAVES |
285.8318 DOGE |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-15 |
0.0060 WAVES |
1,729.1658 DOGE |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2021-03-14 |
0.0058 WAVES |
804.1118 DOGE |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-13 |
0.0056 WAVES |
435.0364 DOGE |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-03-12 |
0.0055 WAVES |
1,132.0223 DOGE |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-03-11 |
0.0054 WAVES |
1,335.9523 DOGE |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2021-03-10 |
0.0055 WAVES |
1,192.6240 DOGE |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2021-03-09 |
0.0058 WAVES |
967.7235 DOGE |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2021-03-08 |
0.0053 WAVES |
5,717.2455 DOGE |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-03-07 |
0.0050 WAVES |
2,422.3582 DOGE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-06 |
0.0050 WAVES |
720.5083 DOGE |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2021-03-05 |
0.0051 WAVES |
603.7265 DOGE |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-03-04 |
0.0051 WAVES |
173.8015 DOGE |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-03-03 |
0.0052 WAVES |
203.0597 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-03-02 |
0.0053 WAVES |
276.2750 DOGE |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-01 |
0.0054 WAVES |
480.9070 DOGE |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2021-02-28 |
0.0052 WAVES |
1,052.1570 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-27 |
0.0052 WAVES |
109.3416 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-02-26 |
0.0052 WAVES |
1,193.9571 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-02-25 |
0.0054 WAVES |
1,862.1046 DOGE |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2021-02-24 |
0.0052 WAVES |
10,072.9346 DOGE |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-02-23 |
0.0052 WAVES |
1,898.8567 DOGE |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2021-02-22 |
0.0047 WAVES |
4,302.2816 DOGE |
0.0047 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-02-21 |
0.0044 WAVES |
961.4948 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-02-20 |
0.0044 WAVES |
1,468.7041 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-19 |
0.0046 WAVES |
5,601.5564 DOGE |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0045 WAVES |