Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0056 WAVES |
435.0364 DOGE |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-03-12 |
0.0055 WAVES |
1,132.0223 DOGE |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-03-11 |
0.0054 WAVES |
1,335.9523 DOGE |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2021-03-10 |
0.0055 WAVES |
1,192.6240 DOGE |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2021-03-09 |
0.0058 WAVES |
967.7235 DOGE |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2021-03-08 |
0.0053 WAVES |
5,717.2455 DOGE |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-03-07 |
0.0050 WAVES |
2,422.3582 DOGE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-03-06 |
0.0050 WAVES |
720.5083 DOGE |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2021-03-05 |
0.0051 WAVES |
603.7265 DOGE |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-03-04 |
0.0051 WAVES |
173.8015 DOGE |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-03-03 |
0.0052 WAVES |
203.0597 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-03-02 |
0.0053 WAVES |
276.2750 DOGE |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-03-01 |
0.0054 WAVES |
480.9070 DOGE |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2021-02-28 |
0.0052 WAVES |
1,052.1570 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-27 |
0.0052 WAVES |
109.3416 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2021-02-26 |
0.0052 WAVES |
1,193.9571 DOGE |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-02-25 |
0.0054 WAVES |
1,862.1046 DOGE |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2021-02-24 |
0.0052 WAVES |
10,072.9346 DOGE |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-02-23 |
0.0052 WAVES |
1,898.8567 DOGE |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2021-02-22 |
0.0047 WAVES |
4,302.2816 DOGE |
0.0047 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-02-21 |
0.0044 WAVES |
961.4948 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-02-20 |
0.0044 WAVES |
1,468.7041 DOGE |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-19 |
0.0046 WAVES |
5,601.5564 DOGE |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-02-18 |
0.0043 WAVES |
4,945.3592 DOGE |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2021-02-17 |
0.0050 WAVES |
2,441.2060 DOGE |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-02-16 |
0.0050 WAVES |
2,585.2530 DOGE |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2021-02-15 |
0.0050 WAVES |
1,068.1624 DOGE |
0.0050 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2021-02-14 |
0.0059 WAVES |
4,169.8478 DOGE |
0.0059 WAVES |
0.0054 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2021-02-13 |
0.0063 WAVES |
3,690.4206 DOGE |
0.0063 WAVES |
0.0059 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2021-02-12 |
0.0067 WAVES |
17,294.5541 DOGE |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0064 WAVES |
| 2021-02-11 |
0.0070 WAVES |
8,395.2992 DOGE |
0.0070 WAVES |
0.0062 WAVES |
0.0079 WAVES |
0.0069 WAVES |
| 2021-02-10 |
0.0080 WAVES |
13,505.2870 DOGE |
0.0080 WAVES |
0.0066 WAVES |
0.0094 WAVES |
0.0079 WAVES |
| 2021-02-09 |
0.0081 WAVES |
886.3344 DOGE |
0.0081 WAVES |
0.0065 WAVES |
0.0096 WAVES |
0.0074 WAVES |
| 2021-02-08 |
0.0086 WAVES |
1,018.7752 DOGE |
0.0086 WAVES |
0.0074 WAVES |
0.0098 WAVES |
0.0087 WAVES |
| 2021-02-07 |
0.0075 WAVES |
1,171.0059 DOGE |
0.0075 WAVES |
0.0061 WAVES |
0.0089 WAVES |
0.0083 WAVES |
| 2021-02-06 |
0.0058 WAVES |
970.9040 DOGE |
0.0058 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2021-02-05 |
0.0062 WAVES |
8,693.1628 DOGE |
0.0062 WAVES |
0.0049 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2021-02-04 |
0.0060 WAVES |
9,096.8485 DOGE |
0.0060 WAVES |
0.0044 WAVES |
0.0075 WAVES |
0.0062 WAVES |
| 2021-02-03 |
0.0044 WAVES |
4,836.1202 DOGE |
0.0044 WAVES |
0.0040 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2021-02-02 |
0.0049 WAVES |
10,151.4544 DOGE |
0.0049 WAVES |
0.0041 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2021-02-01 |
0.0059 WAVES |
9,577.3753 DOGE |
0.0059 WAVES |
0.0050 WAVES |
0.0069 WAVES |
0.0051 WAVES |
| 2021-01-31 |
0.0045 WAVES |
3,972.2057 DOGE |
0.0045 WAVES |
0.0032 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-30 |
0.0054 WAVES |
7,992.8855 DOGE |
0.0054 WAVES |
0.0034 WAVES |
0.0074 WAVES |
0.0042 WAVES |
| 2021-01-29 |
0.0055 WAVES |
83,290.4205 DOGE |
0.0055 WAVES |
0.0032 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2021-01-28 |
0.0025 WAVES |
65,505.7473 DOGE |
0.0025 WAVES |
0.0012 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-01-27 |
0.0012 WAVES |
5,439.2943 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-01-26 |
0.0012 WAVES |
3,886.7528 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-01-25 |
0.0012 WAVES |
7,065.6193 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-01-24 |
0.0013 WAVES |
6,487.3336 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-01-23 |
0.0013 WAVES |
17,142.6907 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |