Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-12-30 0.0007 WAVES 2,389.5408 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-29 0.0007 WAVES 2,811.7358 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-28 0.0007 WAVES 3,873.6876 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-27 0.0007 WAVES 9,061.3318 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-12-26 0.0007 WAVES 2,709.1046 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-25 0.0007 WAVES 7,237.7886 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-24 0.0007 WAVES 68,809.1330 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-23 0.0007 WAVES 21,861.5933 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-22 0.0007 WAVES 3,004.8631 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-21 0.0007 WAVES 20,530.3485 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-20 0.0006 WAVES 15,112.7225 DOGE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-19 0.0005 WAVES 13,199.6469 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-18 0.0005 WAVES 2,821.0513 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-17 0.0004 WAVES 5,092.9010 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-16 0.0004 WAVES 4,408.6603 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 5,356.3912 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 5,450.3861 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 833,637.2193 DOGE 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 174,579.6361 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 839.3149 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-10 0.0004 WAVES 2,231.3163 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-09 0.0004 WAVES 9,092.8217 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-08 0.0004 WAVES 2,832.6090 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-07 0.0004 WAVES 38,104.6060 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-06 0.0004 WAVES 10,414.8734 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 13,386.1123 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-04 0.0005 WAVES 2,839.2869 DOGE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-03 0.0005 WAVES 7,283.2886 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-02 0.0005 WAVES 7,530.8083 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-01 0.0005 WAVES 4,048.2030 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-30 0.0005 WAVES 3,741.3807 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-29 0.0005 WAVES 3,866.2043 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-28 0.0005 WAVES 5,518.0039 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-27 0.0005 WAVES 6,015.4701 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-26 0.0005 WAVES 6,610.9945 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-25 0.0005 WAVES 7,113.1238 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-24 0.0005 WAVES 8,656.0453 DOGE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-23 0.0004 WAVES 18,794.6787 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-22 0.0005 WAVES 12,602.3087 DOGE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-21 0.0005 WAVES 5,798.4783 DOGE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-20 0.0004 WAVES 28,925.2735 DOGE 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-19 0.0005 WAVES 9,797.6647 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-18 0.0006 WAVES 9,125.7305 DOGE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-17 0.0006 WAVES 7,146.5974 DOGE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-16 0.0006 WAVES 18,601.8706 DOGE 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-11-15 0.0007 WAVES 7,202.4993 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-11-14 0.0007 WAVES 28,572.6879 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-13 0.0007 WAVES 43,763.8928 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-11-12 0.0007 WAVES 50,616.4462 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-11 0.0007 WAVES 3,440.0576 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES