Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2021-01-21 0.0013 WAVES 2,256.0521 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-20 0.0013 WAVES 4,676.6370 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-19 0.0012 WAVES 3,636.8466 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2021-01-18 0.0012 WAVES 10,292.5114 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2021-01-17 0.0014 WAVES 3,995.8315 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-16 0.0014 WAVES 8,658.9258 DOGE 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2021-01-15 0.0015 WAVES 1,532.0463 DOGE 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2021-01-14 0.0014 WAVES 3,896.6053 DOGE 0.0014 WAVES 0.0013 WAVES 0.0016 WAVES 0.0015 WAVES
2021-01-13 0.0014 WAVES 9,446.3103 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2021-01-12 0.0015 WAVES 6,815.0982 DOGE 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2021-01-11 0.0015 WAVES 8,816.6775 DOGE 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0015 WAVES
2021-01-10 0.0016 WAVES 16,098.4846 DOGE 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0016 WAVES
2021-01-09 0.0017 WAVES 22,038.6762 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2021-01-08 0.0017 WAVES 5,048.2241 DOGE 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2021-01-07 0.0016 WAVES 3,814.3737 DOGE 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0017 WAVES
2021-01-06 0.0018 WAVES 12,612.2536 DOGE 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0017 WAVES
2021-01-05 0.0017 WAVES 18,649.4967 DOGE 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2021-01-04 0.0017 WAVES 243,970.5447 DOGE 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0018 WAVES
2021-01-03 0.0021 WAVES 51,509.7467 DOGE 0.0021 WAVES 0.0017 WAVES 0.0024 WAVES 0.0018 WAVES
2021-01-02 0.0015 WAVES 51,039.2531 DOGE 0.0015 WAVES 0.0008 WAVES 0.0022 WAVES 0.0017 WAVES
2021-01-01 0.0008 WAVES 2,278.8727 DOGE 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-31 0.0007 WAVES 18,208.9063 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-12-30 0.0007 WAVES 2,389.5408 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-29 0.0007 WAVES 2,811.7358 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-28 0.0007 WAVES 3,873.6876 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-27 0.0007 WAVES 9,061.3318 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-12-26 0.0007 WAVES 2,709.1046 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-25 0.0007 WAVES 7,237.7886 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-24 0.0007 WAVES 68,809.1330 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-23 0.0007 WAVES 21,861.5933 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-22 0.0007 WAVES 3,004.8631 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-12-21 0.0007 WAVES 20,530.3485 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-20 0.0006 WAVES 15,112.7225 DOGE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-19 0.0005 WAVES 13,199.6469 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-18 0.0005 WAVES 2,821.0513 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-17 0.0004 WAVES 5,092.9010 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-16 0.0004 WAVES 4,408.6603 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 5,356.3912 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 5,450.3861 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 833,637.2193 DOGE 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 174,579.6361 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 839.3149 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-10 0.0004 WAVES 2,231.3163 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-09 0.0004 WAVES 9,092.8217 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-08 0.0004 WAVES 2,832.6090 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-07 0.0004 WAVES 38,104.6060 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-06 0.0004 WAVES 10,414.8734 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 13,386.1123 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-04 0.0005 WAVES 2,839.2869 DOGE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-03 0.0005 WAVES 7,283.2886 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES