Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-11-10 0.0007 WAVES 13,034.1002 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-09 0.0008 WAVES 4,080.9176 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-08 0.0008 WAVES 4,988.2250 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-07 0.0008 WAVES 1,672.1675 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-06 0.0008 WAVES 182,069.7462 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-05 0.0008 WAVES 121,145.8378 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-04 0.0008 WAVES 1,096.7710 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-03 0.0008 WAVES 2,645.9829 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-02 0.0008 WAVES 2,279.9084 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-01 0.0008 WAVES 2,757.0283 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-31 0.0008 WAVES 3,189.3322 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-30 0.0008 WAVES 15,793.0941 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-29 0.0009 WAVES 33,429.2918 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-28 0.0009 WAVES 10,606.5972 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-27 0.0008 WAVES 19,876.4366 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-26 0.0008 WAVES 14,775.9393 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-25 0.0008 WAVES 6,846.3130 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-24 0.0008 WAVES 5,077.5834 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-23 0.0008 WAVES 22,126.9694 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-22 0.0009 WAVES 26,018.8459 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-21 0.0009 WAVES 2,624.9569 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-20 0.0009 WAVES 2,203.8952 DOGE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-19 0.0009 WAVES 3,313.3280 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-18 0.0008 WAVES 1,921.9025 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-17 0.0008 WAVES 4,908.0512 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-16 0.0009 WAVES 47,551.7119 DOGE 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2020-10-15 0.0010 WAVES 42,506.5334 DOGE 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0010 WAVES
2020-10-14 0.0011 WAVES 4,396.4764 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-13 0.0011 WAVES 17,591.5216 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-12 0.0011 WAVES 34,538.1103 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-11 0.0011 WAVES 5,961.6166 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-10 0.0011 WAVES 19,085.9399 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-09 0.0011 WAVES 12,447.0435 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-08 0.0012 WAVES 15,236.7309 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-07 0.0012 WAVES 33,423.4002 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-10-06 0.0012 WAVES 12,414.8989 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-10-05 0.0011 WAVES 35,025.1998 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-04 0.0011 WAVES 29,093.6818 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-03 0.0011 WAVES 17,336.2729 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-02 0.0010 WAVES 13,673.5048 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-10-01 0.0010 WAVES 43,446.0033 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-09-30 0.0011 WAVES 17,185.4137 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-29 0.0011 WAVES 63,661.8743 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-28 0.0011 WAVES 10,170.3546 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-27 0.0011 WAVES 8,570.9542 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-26 0.0011 WAVES 15,013.8410 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-25 0.0011 WAVES 4,584.1907 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-24 0.0012 WAVES 9,563.8926 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-23 0.0011 WAVES 23,907.1702 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-22 0.0012 WAVES 7,920.3254 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES