Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-12-06 0.0004 WAVES 10,414.8734 DOGE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 13,386.1123 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-04 0.0005 WAVES 2,839.2869 DOGE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-12-03 0.0005 WAVES 7,283.2886 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-02 0.0005 WAVES 7,530.8083 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-01 0.0005 WAVES 4,048.2030 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-30 0.0005 WAVES 3,741.3807 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-29 0.0005 WAVES 3,866.2043 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-28 0.0005 WAVES 5,518.0039 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-27 0.0005 WAVES 6,015.4701 DOGE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-26 0.0005 WAVES 6,610.9945 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-25 0.0005 WAVES 7,113.1238 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-24 0.0005 WAVES 8,656.0453 DOGE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-23 0.0004 WAVES 18,794.6787 DOGE 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-22 0.0005 WAVES 12,602.3087 DOGE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-21 0.0005 WAVES 5,798.4783 DOGE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-20 0.0004 WAVES 28,925.2735 DOGE 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0004 WAVES
2020-11-19 0.0005 WAVES 9,797.6647 DOGE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-11-18 0.0006 WAVES 9,125.7305 DOGE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-17 0.0006 WAVES 7,146.5974 DOGE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-16 0.0006 WAVES 18,601.8706 DOGE 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-11-15 0.0007 WAVES 7,202.4993 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-11-14 0.0007 WAVES 28,572.6879 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-13 0.0007 WAVES 43,763.8928 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-11-12 0.0007 WAVES 50,616.4462 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-11 0.0007 WAVES 3,440.0576 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-10 0.0007 WAVES 13,034.1002 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-09 0.0008 WAVES 4,080.9176 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-08 0.0008 WAVES 4,988.2250 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-07 0.0008 WAVES 1,672.1675 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-06 0.0008 WAVES 182,069.7462 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-05 0.0008 WAVES 121,145.8378 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-04 0.0008 WAVES 1,096.7710 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-03 0.0008 WAVES 2,645.9829 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-02 0.0008 WAVES 2,279.9084 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-01 0.0008 WAVES 2,757.0283 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-31 0.0008 WAVES 3,189.3322 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-30 0.0008 WAVES 15,793.0941 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-29 0.0009 WAVES 33,429.2918 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-28 0.0009 WAVES 10,606.5972 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-27 0.0008 WAVES 19,876.4366 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-26 0.0008 WAVES 14,775.9393 DOGE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-25 0.0008 WAVES 6,846.3130 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-24 0.0008 WAVES 5,077.5834 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-23 0.0008 WAVES 22,126.9694 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-22 0.0009 WAVES 26,018.8459 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-21 0.0009 WAVES 2,624.9569 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-20 0.0009 WAVES 2,203.8952 DOGE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-19 0.0009 WAVES 3,313.3280 DOGE 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-18 0.0008 WAVES 1,921.9025 DOGE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES