Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0012 WAVES |
22,042.9373 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-20 |
0.0011 WAVES |
22,440.6447 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-19 |
0.0011 WAVES |
21,305.1915 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-18 |
0.0011 WAVES |
27,881.6147 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-17 |
0.0011 WAVES |
12,848.5549 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-16 |
0.0011 WAVES |
10,176.6183 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-09-15 |
0.0010 WAVES |
20,637.7940 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-14 |
0.0010 WAVES |
6,910.4637 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-13 |
0.0010 WAVES |
238,315.4265 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-09-12 |
0.0011 WAVES |
24,306.6190 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-09-11 |
0.0012 WAVES |
6,227.1859 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-10 |
0.0011 WAVES |
8,592.4876 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-09 |
0.0012 WAVES |
30,367.8274 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-08 |
0.0012 WAVES |
7,678.9912 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-07 |
0.0011 WAVES |
14,226.4715 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-06 |
0.0012 WAVES |
10,017.7808 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-09-05 |
0.0012 WAVES |
23,821.9713 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-09-04 |
0.0011 WAVES |
75,945.8345 DOGE |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-09-03 |
0.0010 WAVES |
19,329.7709 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-02 |
0.0009 WAVES |
24,191.0834 DOGE |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-09-01 |
0.0009 WAVES |
10,614.1253 DOGE |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-31 |
0.0009 WAVES |
12,002.0672 DOGE |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-30 |
0.0010 WAVES |
1,433.6092 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-29 |
0.0010 WAVES |
3,830.1804 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-28 |
0.0010 WAVES |
9,400.3463 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-27 |
0.0010 WAVES |
4,206.6607 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-26 |
0.0010 WAVES |
2,458.3195 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-25 |
0.0010 WAVES |
2,430.6814 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-24 |
0.0010 WAVES |
3,303.9870 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-23 |
0.0010 WAVES |
4,883.2810 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-22 |
0.0010 WAVES |
40,119.6683 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-21 |
0.0010 WAVES |
75,519.8238 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-20 |
0.0009 WAVES |
6,735.1206 DOGE |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-19 |
0.0009 WAVES |
26,768.6582 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-18 |
0.0009 WAVES |
34,263.9817 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-17 |
0.0008 WAVES |
114,341.5147 DOGE |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-08-16 |
0.0009 WAVES |
72,463.2236 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-15 |
0.0010 WAVES |
19,607.9730 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-14 |
0.0011 WAVES |
201,812.6359 DOGE |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-08-13 |
0.0014 WAVES |
2,586,280.9940 DOGE |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2020-08-12 |
0.0018 WAVES |
495,037.1352 DOGE |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-08-11 |
0.0018 WAVES |
44,698.8625 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-10 |
0.0018 WAVES |
136,327.9010 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-08-09 |
0.0019 WAVES |
12,367.9684 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2020-08-08 |
0.0020 WAVES |
51,712.5325 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-08-07 |
0.0021 WAVES |
24,117.5853 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-08-06 |
0.0021 WAVES |
6,660.2861 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-08-05 |
0.0021 WAVES |
8,884.2324 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-04 |
0.0021 WAVES |
33,209.0402 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-08-03 |
0.0021 WAVES |
19,158.9177 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |