Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-10-13 0.0011 WAVES 17,591.5216 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-12 0.0011 WAVES 34,538.1103 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-11 0.0011 WAVES 5,961.6166 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-10 0.0011 WAVES 19,085.9399 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-09 0.0011 WAVES 12,447.0435 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-08 0.0012 WAVES 15,236.7309 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-07 0.0012 WAVES 33,423.4002 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-10-06 0.0012 WAVES 12,414.8989 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-10-05 0.0011 WAVES 35,025.1998 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-10-04 0.0011 WAVES 29,093.6818 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-03 0.0011 WAVES 17,336.2729 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-02 0.0010 WAVES 13,673.5048 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-10-01 0.0010 WAVES 43,446.0033 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-09-30 0.0011 WAVES 17,185.4137 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-29 0.0011 WAVES 63,661.8743 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-28 0.0011 WAVES 10,170.3546 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-27 0.0011 WAVES 8,570.9542 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-26 0.0011 WAVES 15,013.8410 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-25 0.0011 WAVES 4,584.1907 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-24 0.0012 WAVES 9,563.8926 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-23 0.0011 WAVES 23,907.1702 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-22 0.0012 WAVES 7,920.3254 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-21 0.0012 WAVES 22,042.9373 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-20 0.0011 WAVES 22,440.6447 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-19 0.0011 WAVES 21,305.1915 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-18 0.0011 WAVES 27,881.6147 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-17 0.0011 WAVES 12,848.5549 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-16 0.0011 WAVES 10,176.6183 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-15 0.0010 WAVES 20,637.7940 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-14 0.0010 WAVES 6,910.4637 DOGE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2020-09-13 0.0010 WAVES 238,315.4265 DOGE 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2020-09-12 0.0011 WAVES 24,306.6190 DOGE 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-11 0.0012 WAVES 6,227.1859 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-10 0.0011 WAVES 8,592.4876 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-09 0.0012 WAVES 30,367.8274 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-08 0.0012 WAVES 7,678.9912 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-07 0.0011 WAVES 14,226.4715 DOGE 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-06 0.0012 WAVES 10,017.7808 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-05 0.0012 WAVES 23,821.9713 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0012 WAVES
2020-09-04 0.0011 WAVES 75,945.8345 DOGE 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0011 WAVES
2020-09-03 0.0010 WAVES 19,329.7709 DOGE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2020-09-02 0.0009 WAVES 24,191.0834 DOGE 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-09-01 0.0009 WAVES 10,614.1253 DOGE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-31 0.0009 WAVES 12,002.0672 DOGE 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-08-30 0.0010 WAVES 1,433.6092 DOGE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-29 0.0010 WAVES 3,830.1804 DOGE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-08-28 0.0010 WAVES 9,400.3463 DOGE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-27 0.0010 WAVES 4,206.6607 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-08-26 0.0010 WAVES 2,458.3195 DOGE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-25 0.0010 WAVES 2,430.6814 DOGE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES