Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0022 WAVES |
51,047.6575 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2020-08-01 |
0.0022 WAVES |
39,209.0358 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-07-31 |
0.0021 WAVES |
8,278.9195 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-30 |
0.0021 WAVES |
21,228.0446 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-07-29 |
0.0022 WAVES |
12,331.8755 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-28 |
0.0021 WAVES |
12,330.1421 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-27 |
0.0021 WAVES |
3,489.1906 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-07-26 |
0.0022 WAVES |
24,115.8417 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-07-25 |
0.0020 WAVES |
16,753.6745 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-24 |
0.0020 WAVES |
36,293.5551 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-23 |
0.0020 WAVES |
32,115.1846 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-22 |
0.0019 WAVES |
9,175.9998 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-21 |
0.0020 WAVES |
6,462.4799 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-07-20 |
0.0022 WAVES |
20,746.4128 DOGE |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2020-07-19 |
0.0023 WAVES |
10,794.1025 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-07-18 |
0.0022 WAVES |
19,152.4923 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-17 |
0.0021 WAVES |
5,821.1485 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-16 |
0.0022 WAVES |
572,938.5034 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-07-15 |
0.0024 WAVES |
354,717.2319 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2020-07-14 |
0.0026 WAVES |
62,331.3646 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-13 |
0.0028 WAVES |
147,271.0189 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2020-07-12 |
0.0031 WAVES |
2,865.7431 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2020-07-11 |
0.0031 WAVES |
7,087.1860 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-07-10 |
0.0034 WAVES |
8,662.3160 DOGE |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2020-07-09 |
0.0038 WAVES |
6,233.4978 DOGE |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2020-07-08 |
0.0033 WAVES |
468,174.9850 DOGE |
0.0033 WAVES |
0.0024 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-07-07 |
0.0024 WAVES |
42,305.3576 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-06 |
0.0021 WAVES |
19,910.2341 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-05 |
0.0020 WAVES |
21,827.1733 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-07-04 |
0.0020 WAVES |
41,456.0229 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-03 |
0.0020 WAVES |
9,134.5949 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-02 |
0.0020 WAVES |
10,780.3351 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-01 |
0.0020 WAVES |
19,479.8594 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-30 |
0.0020 WAVES |
4,270.5893 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-29 |
0.0020 WAVES |
7,693.9616 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-28 |
0.0020 WAVES |
1,957.0063 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-27 |
0.0020 WAVES |
1,563.7953 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-26 |
0.0020 WAVES |
6,830.0768 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-25 |
0.0020 WAVES |
5,108.9146 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-24 |
0.0019 WAVES |
14,844.6409 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-06-23 |
0.0020 WAVES |
10,272.7919 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-22 |
0.0020 WAVES |
10,336.2728 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-21 |
0.0020 WAVES |
1,691.5753 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-20 |
0.0020 WAVES |
895.6868 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-19 |
0.0020 WAVES |
1,277.9859 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-06-18 |
0.0020 WAVES |
1,016.5626 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-17 |
0.0020 WAVES |
3,038.5312 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-06-16 |
0.0020 WAVES |
4,132.6862 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-15 |
0.0021 WAVES |
5,878.5056 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-06-14 |
0.0020 WAVES |
8,060.9577 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |