Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0010 WAVES |
3,303.9870 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-23 |
0.0010 WAVES |
4,883.2810 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-22 |
0.0010 WAVES |
40,119.6683 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-21 |
0.0010 WAVES |
75,519.8238 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-20 |
0.0009 WAVES |
6,735.1206 DOGE |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-19 |
0.0009 WAVES |
26,768.6582 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-18 |
0.0009 WAVES |
34,263.9817 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-17 |
0.0008 WAVES |
114,341.5147 DOGE |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-08-16 |
0.0009 WAVES |
72,463.2236 DOGE |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-15 |
0.0010 WAVES |
19,607.9730 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-14 |
0.0011 WAVES |
201,812.6359 DOGE |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-08-13 |
0.0014 WAVES |
2,586,280.9940 DOGE |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2020-08-12 |
0.0018 WAVES |
495,037.1352 DOGE |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-08-11 |
0.0018 WAVES |
44,698.8625 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-10 |
0.0018 WAVES |
136,327.9010 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-08-09 |
0.0019 WAVES |
12,367.9684 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2020-08-08 |
0.0020 WAVES |
51,712.5325 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-08-07 |
0.0021 WAVES |
24,117.5853 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-08-06 |
0.0021 WAVES |
6,660.2861 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-08-05 |
0.0021 WAVES |
8,884.2324 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-04 |
0.0021 WAVES |
33,209.0402 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-08-03 |
0.0021 WAVES |
19,158.9177 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-08-02 |
0.0022 WAVES |
51,047.6575 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2020-08-01 |
0.0022 WAVES |
39,209.0358 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-07-31 |
0.0021 WAVES |
8,278.9195 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-30 |
0.0021 WAVES |
21,228.0446 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-07-29 |
0.0022 WAVES |
12,331.8755 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-28 |
0.0021 WAVES |
12,330.1421 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-27 |
0.0021 WAVES |
3,489.1906 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-07-26 |
0.0022 WAVES |
24,115.8417 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-07-25 |
0.0020 WAVES |
16,753.6745 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-24 |
0.0020 WAVES |
36,293.5551 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-23 |
0.0020 WAVES |
32,115.1846 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-22 |
0.0019 WAVES |
9,175.9998 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-21 |
0.0020 WAVES |
6,462.4799 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-07-20 |
0.0022 WAVES |
20,746.4128 DOGE |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2020-07-19 |
0.0023 WAVES |
10,794.1025 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-07-18 |
0.0022 WAVES |
19,152.4923 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-17 |
0.0021 WAVES |
5,821.1485 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-07-16 |
0.0022 WAVES |
572,938.5034 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-07-15 |
0.0024 WAVES |
354,717.2319 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2020-07-14 |
0.0026 WAVES |
62,331.3646 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-13 |
0.0028 WAVES |
147,271.0189 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2020-07-12 |
0.0031 WAVES |
2,865.7431 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2020-07-11 |
0.0031 WAVES |
7,087.1860 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-07-10 |
0.0034 WAVES |
8,662.3160 DOGE |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2020-07-09 |
0.0038 WAVES |
6,233.4978 DOGE |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2020-07-08 |
0.0033 WAVES |
468,174.9850 DOGE |
0.0033 WAVES |
0.0024 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-07-07 |
0.0024 WAVES |
42,305.3576 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-06 |
0.0021 WAVES |
19,910.2341 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |