Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-06-13 0.0020 WAVES 7,553.8282 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-12 0.0021 WAVES 472.1933 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-11 0.0021 WAVES 2,468.9278 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-10 0.0021 WAVES 102,931.0566 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2020-06-09 0.0022 WAVES 3,116.4214 DOGE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-08 0.0022 WAVES 10,633.2556 DOGE 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-07 0.0022 WAVES 4,852.8846 DOGE 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-06 0.0022 WAVES 17,920.0797 DOGE 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-05 0.0023 WAVES 1,177.0573 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-04 0.0023 WAVES 3,204.6650 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-03 0.0023 WAVES 6,689.5302 DOGE 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-02 0.0023 WAVES 461.3499 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-01 0.0023 WAVES 12,786.5796 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-31 0.0023 WAVES 26,907.5431 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-30 0.0023 WAVES 6,026.9217 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-29 0.0021 WAVES 21,017.9995 DOGE 0.0021 WAVES 0.0018 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-28 0.0021 WAVES 19,361.2446 DOGE 0.0021 WAVES 0.0018 WAVES 0.0024 WAVES 0.0022 WAVES
2020-05-27 0.0022 WAVES 13,193.3413 DOGE 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-26 0.0023 WAVES 6,541.8335 DOGE 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-25 0.0024 WAVES 1,806.6603 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-24 0.0024 WAVES 1,850.9776 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-23 0.0024 WAVES 1,456.4970 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-22 0.0024 WAVES 9,124.3049 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-21 0.0023 WAVES 58,048.2986 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-20 0.0023 WAVES 6,619.5162 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-19 0.0024 WAVES 4,090.4100 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-18 0.0024 WAVES 2,882.0302 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-17 0.0024 WAVES 8,915.6463 DOGE 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES
2020-05-16 0.0024 WAVES 5,033.4103 DOGE 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2020-05-15 0.0024 WAVES 887.8745 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-14 0.0024 WAVES 22,718.8761 DOGE 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES
2020-05-13 0.0023 WAVES 16,168.0150 DOGE 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-12 0.0024 WAVES 13,740.2239 DOGE 0.0024 WAVES 0.0023 WAVES 0.0026 WAVES 0.0023 WAVES
2020-05-11 0.0025 WAVES 11,598.5833 DOGE 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2020-05-10 0.0024 WAVES 12,690.6047 DOGE 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0025 WAVES
2020-05-09 0.0024 WAVES 11,495.4060 DOGE 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0024 WAVES
2020-05-08 0.0024 WAVES 28,353.8032 DOGE 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0024 WAVES
2020-05-07 0.0025 WAVES 35,858.5107 DOGE 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2020-05-06 0.0024 WAVES 6,085.3511 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-05 0.0023 WAVES 35,966.4823 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-04 0.0023 WAVES 7,700.4567 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-03 0.0023 WAVES 1,458.2742 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-02 0.0023 WAVES 9,929.6023 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-01 0.0023 WAVES 64,969.6790 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-30 0.0023 WAVES 11,974.9862 DOGE 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-29 0.0022 WAVES 4,070.2453 DOGE 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2020-04-28 0.0022 WAVES 7,092.2674 DOGE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-04-27 0.0022 WAVES 19,041.7233 DOGE 0.0022 WAVES 0.0020 WAVES 0.0023 WAVES 0.0022 WAVES
2020-04-26 0.0021 WAVES 10,253.3006 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2020-04-25 0.0020 WAVES 16,965.8511 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES