Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-07-05 0.0020 WAVES 21,827.1733 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-07-04 0.0020 WAVES 41,456.0229 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-03 0.0020 WAVES 9,134.5949 DOGE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-02 0.0020 WAVES 10,780.3351 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-01 0.0020 WAVES 19,479.8594 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-30 0.0020 WAVES 4,270.5893 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-29 0.0020 WAVES 7,693.9616 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-28 0.0020 WAVES 1,957.0063 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-27 0.0020 WAVES 1,563.7953 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-26 0.0020 WAVES 6,830.0768 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-25 0.0020 WAVES 5,108.9146 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-24 0.0019 WAVES 14,844.6409 DOGE 0.0019 WAVES 0.0018 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-23 0.0020 WAVES 10,272.7919 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-22 0.0020 WAVES 10,336.2728 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-21 0.0020 WAVES 1,691.5753 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-20 0.0020 WAVES 895.6868 DOGE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-19 0.0020 WAVES 1,277.9859 DOGE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-18 0.0020 WAVES 1,016.5626 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-17 0.0020 WAVES 3,038.5312 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2020-06-16 0.0020 WAVES 4,132.6862 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-15 0.0021 WAVES 5,878.5056 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2020-06-14 0.0020 WAVES 8,060.9577 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-13 0.0020 WAVES 7,553.8282 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-06-12 0.0021 WAVES 472.1933 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-11 0.0021 WAVES 2,468.9278 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-10 0.0021 WAVES 102,931.0566 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2020-06-09 0.0022 WAVES 3,116.4214 DOGE 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-08 0.0022 WAVES 10,633.2556 DOGE 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-07 0.0022 WAVES 4,852.8846 DOGE 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-06 0.0022 WAVES 17,920.0797 DOGE 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-05 0.0023 WAVES 1,177.0573 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-04 0.0023 WAVES 3,204.6650 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-03 0.0023 WAVES 6,689.5302 DOGE 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-02 0.0023 WAVES 461.3499 DOGE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-01 0.0023 WAVES 12,786.5796 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-31 0.0023 WAVES 26,907.5431 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-30 0.0023 WAVES 6,026.9217 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-29 0.0021 WAVES 21,017.9995 DOGE 0.0021 WAVES 0.0018 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-28 0.0021 WAVES 19,361.2446 DOGE 0.0021 WAVES 0.0018 WAVES 0.0024 WAVES 0.0022 WAVES
2020-05-27 0.0022 WAVES 13,193.3413 DOGE 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-26 0.0023 WAVES 6,541.8335 DOGE 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-25 0.0024 WAVES 1,806.6603 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-24 0.0024 WAVES 1,850.9776 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-23 0.0024 WAVES 1,456.4970 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-22 0.0024 WAVES 9,124.3049 DOGE 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-05-21 0.0023 WAVES 58,048.2986 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-20 0.0023 WAVES 6,619.5162 DOGE 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-19 0.0024 WAVES 4,090.4100 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-18 0.0024 WAVES 2,882.0302 DOGE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-17 0.0024 WAVES 8,915.6463 DOGE 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES