Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0024 WAVES |
5,033.4103 DOGE |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-05-15 |
0.0024 WAVES |
887.8745 DOGE |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-14 |
0.0024 WAVES |
22,718.8761 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-05-13 |
0.0023 WAVES |
16,168.0150 DOGE |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-05-12 |
0.0024 WAVES |
13,740.2239 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2020-05-11 |
0.0025 WAVES |
11,598.5833 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-05-10 |
0.0024 WAVES |
12,690.6047 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-05-09 |
0.0024 WAVES |
11,495.4060 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-05-08 |
0.0024 WAVES |
28,353.8032 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-05-07 |
0.0025 WAVES |
35,858.5107 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-05-06 |
0.0024 WAVES |
6,085.3511 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-05 |
0.0023 WAVES |
35,966.4823 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-05-04 |
0.0023 WAVES |
7,700.4567 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-05-03 |
0.0023 WAVES |
1,458.2742 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-02 |
0.0023 WAVES |
9,929.6023 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-05-01 |
0.0023 WAVES |
64,969.6790 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-04-30 |
0.0023 WAVES |
11,974.9862 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-04-29 |
0.0022 WAVES |
4,070.2453 DOGE |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-04-28 |
0.0022 WAVES |
7,092.2674 DOGE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-27 |
0.0022 WAVES |
19,041.7233 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-04-26 |
0.0021 WAVES |
10,253.3006 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-25 |
0.0020 WAVES |
16,965.8511 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-24 |
0.0020 WAVES |
576.6294 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-04-23 |
0.0020 WAVES |
4,080.4263 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-22 |
0.0020 WAVES |
2,830.9375 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-21 |
0.0021 WAVES |
13,195.2014 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-04-20 |
0.0020 WAVES |
11,347.0013 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-19 |
0.0019 WAVES |
8,384.4500 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-18 |
0.0019 WAVES |
16,542.2827 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-17 |
0.0019 WAVES |
1,171.2084 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-16 |
0.0019 WAVES |
1,224.1226 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-15 |
0.0019 WAVES |
8,864.4422 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-14 |
0.0019 WAVES |
10,202.8502 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-04-13 |
0.0019 WAVES |
1,992.2114 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-04-12 |
0.0019 WAVES |
2,215.4469 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-11 |
0.0019 WAVES |
258.5728 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-04-10 |
0.0018 WAVES |
10,139.7755 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-04-09 |
0.0019 WAVES |
44,906.9424 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-04-08 |
0.0021 WAVES |
5,773.2010 DOGE |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-04-07 |
0.0019 WAVES |
183,233.9623 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-04-06 |
0.0020 WAVES |
5,003.6573 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-05 |
0.0021 WAVES |
2,638.1832 DOGE |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-04-04 |
0.0020 WAVES |
10,625.8927 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-03 |
0.0020 WAVES |
7,261.3185 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-02 |
0.0019 WAVES |
2,254.1194 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-04-01 |
0.0018 WAVES |
30,925.5806 DOGE |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-03-31 |
0.0019 WAVES |
16,434.6729 DOGE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2020-03-30 |
0.0021 WAVES |
7,440.0252 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-29 |
0.0021 WAVES |
8,188.8960 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-28 |
0.0021 WAVES |
23,898.3455 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |