Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0020 WAVES |
12,064.4972 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-14 |
0.0020 WAVES |
6,598.4079 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-13 |
0.0019 WAVES |
25,578.4135 DOGE |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-12 |
0.0017 WAVES |
36,001.9795 DOGE |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-03-11 |
0.0017 WAVES |
36,833.0737 DOGE |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-03-10 |
0.0018 WAVES |
18,602.0329 DOGE |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2020-03-09 |
0.0020 WAVES |
17,973.4091 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-08 |
0.0019 WAVES |
20,660.5760 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-06 |
0.0019 WAVES |
27,486.9826 DOGE |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2020-03-05 |
0.0020 WAVES |
10,908.5292 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-03-04 |
0.0021 WAVES |
12,610.1309 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-03 |
0.0021 WAVES |
2,838.1809 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-02 |
0.0020 WAVES |
2,423.0169 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-03-01 |
0.0020 WAVES |
2,395.0289 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-02-29 |
0.0020 WAVES |
1,943.1117 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-28 |
0.0020 WAVES |
3,939.8971 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-02-27 |
0.0019 WAVES |
48,544.9406 DOGE |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-26 |
0.0019 WAVES |
10,478.3130 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-02-25 |
0.0019 WAVES |
13,331.1801 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-02-24 |
0.0019 WAVES |
15,320.7992 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-23 |
0.0018 WAVES |
9,119.1906 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-22 |
0.0019 WAVES |
5,212.9414 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-21 |
0.0018 WAVES |
5,054.9627 DOGE |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-02-20 |
0.0019 WAVES |
7,510.2914 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2020-02-19 |
0.0019 WAVES |
17,051.6499 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2020-02-18 |
0.0020 WAVES |
8,979.4993 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-02-17 |
0.0021 WAVES |
7,375.9215 DOGE |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-02-16 |
0.0020 WAVES |
8,359.1308 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-02-15 |
0.0020 WAVES |
16,789.1018 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-02-14 |
0.0021 WAVES |
30,553.9506 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-13 |
0.0021 WAVES |
8,387.2678 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-12 |
0.0021 WAVES |
17,639.5866 DOGE |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-11 |
0.0021 WAVES |
187,459.7168 DOGE |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-10 |
0.0025 WAVES |
47,615.9973 DOGE |
0.0025 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2020-02-09 |
0.0033 WAVES |
51,158.8137 DOGE |
0.0033 WAVES |
0.0027 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2020-02-08 |
0.0027 WAVES |
92,508.6629 DOGE |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-02-07 |
0.0025 WAVES |
52,730.1071 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-02-06 |
0.0026 WAVES |
13,795.4940 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-02-05 |
0.0026 WAVES |
25,270.4488 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-04 |
0.0024 WAVES |
36,895.1146 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-02-03 |
0.0025 WAVES |
9,135.6287 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-02-02 |
0.0026 WAVES |
30,987.6238 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2020-02-01 |
0.0027 WAVES |
59,241.7603 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-01-31 |
0.0027 WAVES |
14,921.9717 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-01-30 |
0.0027 WAVES |
10,935.7960 DOGE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-29 |
0.0027 WAVES |
15,444.8113 DOGE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-01-28 |
0.0027 WAVES |
9,380.5495 DOGE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-27 |
0.0026 WAVES |
25,229.5170 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-26 |
0.0026 WAVES |
34,072.2951 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-01-25 |
0.0025 WAVES |
137,952.4590 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |