Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0025 WAVES |
10,187.5205 DOGE |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-12-16 |
0.0028 WAVES |
53,955.7539 DOGE |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2019-12-15 |
0.0031 WAVES |
41,857.6429 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-12-14 |
0.0033 WAVES |
3,212.8409 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-12-13 |
0.0034 WAVES |
59,267.8483 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-12-12 |
0.0034 WAVES |
47,893.2864 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-12-11 |
0.0036 WAVES |
41,125.0021 DOGE |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2019-12-10 |
0.0039 WAVES |
21,162.6145 DOGE |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-12-09 |
0.0038 WAVES |
14,153.6525 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-08 |
0.0038 WAVES |
7,149.5485 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-12-07 |
0.0038 WAVES |
18,098.9696 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-12-06 |
0.0038 WAVES |
20,944.3355 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-12-05 |
0.0038 WAVES |
9,189.5294 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-12-04 |
0.0036 WAVES |
8,376.4214 DOGE |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-03 |
0.0037 WAVES |
10,075.8198 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-12-02 |
0.0037 WAVES |
4,992.6669 DOGE |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-01 |
0.0037 WAVES |
17,283.0250 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-11-30 |
0.0037 WAVES |
7,401.1827 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-29 |
0.0038 WAVES |
2,670.2344 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-28 |
0.0038 WAVES |
3,245.4080 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-11-27 |
0.0038 WAVES |
17,647.3195 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-11-26 |
0.0039 WAVES |
15,397.9246 DOGE |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-11-25 |
0.0038 WAVES |
21,668.9777 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-11-24 |
0.0037 WAVES |
12,064.6006 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-11-23 |
0.0037 WAVES |
6,489.5631 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-11-22 |
0.0036 WAVES |
22,505.8112 DOGE |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-11-21 |
0.0035 WAVES |
24,908.8003 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-11-20 |
0.0035 WAVES |
20,481.8901 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-11-19 |
0.0035 WAVES |
8,811.8735 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-18 |
0.0033 WAVES |
5,902.7609 DOGE |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-17 |
0.0034 WAVES |
3,805.4908 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-11-16 |
0.0033 WAVES |
46,078.2352 DOGE |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-15 |
0.0033 WAVES |
64,532.0063 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-14 |
0.0034 WAVES |
7,431.9412 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-13 |
0.0035 WAVES |
10,511.3583 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-11-12 |
0.0035 WAVES |
13,572.2811 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-11 |
0.0034 WAVES |
41,026.3737 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-11-10 |
0.0034 WAVES |
30,061.4125 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-09 |
0.0034 WAVES |
33,852.1367 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-08 |
0.0033 WAVES |
110,791.1910 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-11-07 |
0.0032 WAVES |
246,955.4969 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-06 |
0.0032 WAVES |
26,479.0337 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-11-05 |
0.0032 WAVES |
18,205.2800 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-11-04 |
0.0032 WAVES |
97,664.6883 DOGE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-11-03 |
0.0032 WAVES |
78,589.6310 DOGE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-11-02 |
0.0033 WAVES |
87,964.1781 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-01 |
0.0033 WAVES |
4,107.4510 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-10-31 |
0.0033 WAVES |
21,693.7045 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-30 |
0.0033 WAVES |
12,957.1846 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-29 |
0.0032 WAVES |
23,801.8366 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |