Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0027 WAVES |
7,731.6048 DOGE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-20 |
0.0027 WAVES |
43,446.6351 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-19 |
0.0029 WAVES |
3,255.5232 DOGE |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-01-18 |
0.0028 WAVES |
23,338.6583 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2020-01-17 |
0.0028 WAVES |
11,456.0055 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2020-01-16 |
0.0027 WAVES |
70,207.6551 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-01-15 |
0.0027 WAVES |
21,493.6837 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-01-14 |
0.0026 WAVES |
148,078.1091 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-13 |
0.0026 WAVES |
32,417.1874 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-01-12 |
0.0026 WAVES |
114,553.6493 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-01-11 |
0.0026 WAVES |
13,584.8321 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-01-10 |
0.0026 WAVES |
26,418.0791 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-09 |
0.0024 WAVES |
26,074.7389 DOGE |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-01-08 |
0.0024 WAVES |
20,793.0090 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-01-07 |
0.0024 WAVES |
28,707.9586 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-06 |
0.0023 WAVES |
10,264.3159 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-05 |
0.0022 WAVES |
39,357.5278 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-01-04 |
0.0021 WAVES |
49,841.7864 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-01-03 |
0.0020 WAVES |
34,801.4655 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-01-02 |
0.0019 WAVES |
29,042.1177 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-01 |
0.0019 WAVES |
7,973.8233 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2019-12-31 |
0.0019 WAVES |
4,625.4969 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-30 |
0.0019 WAVES |
94,034.0694 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-12-29 |
0.0019 WAVES |
95,565.0865 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-12-28 |
0.0021 WAVES |
49,408.9850 DOGE |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-12-27 |
0.0022 WAVES |
38,398.7331 DOGE |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2019-12-26 |
0.0023 WAVES |
1,702.5915 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-25 |
0.0022 WAVES |
2,571.7479 DOGE |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-24 |
0.0023 WAVES |
4,356.5180 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-12-23 |
0.0023 WAVES |
13,515.9043 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-22 |
0.0023 WAVES |
8,230.5160 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-12-21 |
0.0023 WAVES |
3,963.8227 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-12-20 |
0.0023 WAVES |
935.4803 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-19 |
0.0023 WAVES |
3,459.8565 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-18 |
0.0023 WAVES |
10,969.5311 DOGE |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-12-17 |
0.0025 WAVES |
10,187.5205 DOGE |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-12-16 |
0.0028 WAVES |
53,955.7539 DOGE |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2019-12-15 |
0.0031 WAVES |
41,857.6429 DOGE |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-12-14 |
0.0033 WAVES |
3,212.8409 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-12-13 |
0.0034 WAVES |
59,267.8483 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-12-12 |
0.0034 WAVES |
47,893.2864 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-12-11 |
0.0036 WAVES |
41,125.0021 DOGE |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2019-12-10 |
0.0039 WAVES |
21,162.6145 DOGE |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-12-09 |
0.0038 WAVES |
14,153.6525 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-08 |
0.0038 WAVES |
7,149.5485 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-12-07 |
0.0038 WAVES |
18,098.9696 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-12-06 |
0.0038 WAVES |
20,944.3355 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-12-05 |
0.0038 WAVES |
9,189.5294 DOGE |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-12-04 |
0.0036 WAVES |
8,376.4214 DOGE |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-12-03 |
0.0037 WAVES |
10,075.8198 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |