Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0033 WAVES |
18,993.7718 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-27 |
0.0035 WAVES |
128,635.4769 DOGE |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-10-26 |
0.0035 WAVES |
107,542.5865 DOGE |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-10-25 |
0.0034 WAVES |
98,543.2321 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-24 |
0.0034 WAVES |
157,521.1903 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-10-23 |
0.0033 WAVES |
55,345.9387 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-22 |
0.0033 WAVES |
25,007.3096 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-10-21 |
0.0033 WAVES |
154,744.5937 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-10-20 |
0.0034 WAVES |
129,244.4412 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-19 |
0.0033 WAVES |
22,601.5799 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-18 |
0.0033 WAVES |
80,883.5873 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-17 |
0.0033 WAVES |
289,938.8972 DOGE |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-16 |
0.0030 WAVES |
352,174.7961 DOGE |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-10-15 |
0.0029 WAVES |
14,422.2396 DOGE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-10-14 |
0.0029 WAVES |
115,162.6903 DOGE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-10-13 |
0.0028 WAVES |
197,999.4097 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-10-12 |
0.0026 WAVES |
58,120.6253 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-11 |
0.0026 WAVES |
47,818.8160 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-10 |
0.0026 WAVES |
228,125.2323 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-09 |
0.0026 WAVES |
158,144.5999 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-08 |
0.0026 WAVES |
8,319.0631 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-10-07 |
0.0025 WAVES |
51,216.7943 DOGE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-06 |
0.0025 WAVES |
36,164.8026 DOGE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-10-05 |
0.0026 WAVES |
16,222.9068 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-04 |
0.0026 WAVES |
89,851.2109 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-10-03 |
0.0028 WAVES |
30,878.5009 DOGE |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-10-02 |
0.0028 WAVES |
2,065.0155 DOGE |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2019-10-01 |
0.0027 WAVES |
58,254.1560 DOGE |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2019-09-30 |
0.0027 WAVES |
143,346.4617 DOGE |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-09-29 |
0.0026 WAVES |
24,643.8765 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-09-28 |
0.0025 WAVES |
9,929.9551 DOGE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-27 |
0.0026 WAVES |
7,351.4397 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-09-26 |
0.0026 WAVES |
36,446.8760 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-25 |
0.0025 WAVES |
18,961.2195 DOGE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-09-24 |
0.0024 WAVES |
10,716.6775 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-23 |
0.0023 WAVES |
173,151.6916 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-09-22 |
0.0025 WAVES |
20,057.8839 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-09-21 |
0.0025 WAVES |
13,503.8121 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-09-20 |
0.0025 WAVES |
25,269.6202 DOGE |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-09-19 |
0.0024 WAVES |
157,280.3059 DOGE |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-09-18 |
0.0023 WAVES |
49,972.9849 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-17 |
0.0023 WAVES |
18,388.3215 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-09-16 |
0.0023 WAVES |
20,468.6965 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-15 |
0.0023 WAVES |
6,695.0405 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-09-14 |
0.0023 WAVES |
20,905.1075 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-13 |
0.0023 WAVES |
118,005.7238 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-09-12 |
0.0023 WAVES |
11,301.4178 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-09-11 |
0.0023 WAVES |
28,002.7535 DOGE |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-09-10 |
0.0023 WAVES |
5,172.0688 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-09 |
0.0023 WAVES |
17,364.1979 DOGE |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |