Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1128 WAVES |
5.6290 DOGE |
0.1128 WAVES |
0.1092 WAVES |
0.1163 WAVES |
0.1097 WAVES |
| 2024-07-28 |
0.1155 WAVES |
2.8618 DOGE |
0.1155 WAVES |
0.1143 WAVES |
0.1168 WAVES |
0.1144 WAVES |
| 2024-07-27 |
0.1159 WAVES |
225.6419 DOGE |
0.1159 WAVES |
0.1117 WAVES |
0.1200 WAVES |
0.1197 WAVES |
| 2024-07-26 |
0.1162 WAVES |
205.2947 DOGE |
0.1162 WAVES |
0.1144 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-07-25 |
0.0995 WAVES |
25.3236 DOGE |
0.0995 WAVES |
0.0810 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-07-24 |
0.1160 WAVES |
3.4310 DOGE |
0.1160 WAVES |
0.1141 WAVES |
0.1179 WAVES |
0.1152 WAVES |
| 2024-07-23 |
0.1159 WAVES |
8.7059 DOGE |
0.1159 WAVES |
0.1136 WAVES |
0.1183 WAVES |
0.1148 WAVES |
| 2024-07-22 |
0.1158 WAVES |
91.5223 DOGE |
0.1158 WAVES |
0.1107 WAVES |
0.1209 WAVES |
0.1146 WAVES |
| 2024-07-21 |
0.1135 WAVES |
71.5470 DOGE |
0.1135 WAVES |
0.1107 WAVES |
0.1164 WAVES |
0.1128 WAVES |
| 2024-07-20 |
0.1074 WAVES |
79.0597 DOGE |
0.1074 WAVES |
0.0981 WAVES |
0.1168 WAVES |
0.1163 WAVES |
| 2024-07-19 |
0.1038 WAVES |
48.4168 DOGE |
0.1038 WAVES |
0.0983 WAVES |
0.1094 WAVES |
0.1058 WAVES |
| 2024-07-18 |
0.1059 WAVES |
88.1141 DOGE |
0.1059 WAVES |
0.0992 WAVES |
0.1125 WAVES |
0.1019 WAVES |
| 2024-07-17 |
0.1178 WAVES |
12.7608 DOGE |
0.1178 WAVES |
0.1099 WAVES |
0.1257 WAVES |
0.1110 WAVES |
| 2024-07-16 |
0.1232 WAVES |
348.4344 DOGE |
0.1232 WAVES |
0.1203 WAVES |
0.1260 WAVES |
0.1253 WAVES |
| 2024-07-15 |
0.1197 WAVES |
2,632.5533 DOGE |
0.1197 WAVES |
0.1164 WAVES |
0.1231 WAVES |
0.1211 WAVES |
| 2024-07-14 |
0.1151 WAVES |
0.5293 DOGE |
0.1151 WAVES |
0.1132 WAVES |
0.1169 WAVES |
0.1163 WAVES |
| 2024-07-13 |
0.1136 WAVES |
1.1522 DOGE |
0.1136 WAVES |
0.1119 WAVES |
0.1152 WAVES |
0.1143 WAVES |
| 2024-07-12 |
0.1076 WAVES |
25.3172 DOGE |
0.1076 WAVES |
0.0973 WAVES |
0.1179 WAVES |
0.1118 WAVES |
| 2024-07-11 |
0.0985 WAVES |
60.5682 DOGE |
0.0985 WAVES |
0.0816 WAVES |
0.1154 WAVES |
0.1128 WAVES |
| 2024-07-10 |
0.0995 WAVES |
175.0001 DOGE |
0.0995 WAVES |
0.0810 WAVES |
0.1180 WAVES |
0.0810 WAVES |
| 2024-07-09 |
0.1147 WAVES |
3.2905 DOGE |
0.1147 WAVES |
0.1122 WAVES |
0.1172 WAVES |
0.1127 WAVES |
| 2024-07-08 |
0.1144 WAVES |
15.5314 DOGE |
0.1144 WAVES |
0.1108 WAVES |
0.1180 WAVES |
0.1172 WAVES |
| 2024-07-07 |
0.1155 WAVES |
71.0602 DOGE |
0.1155 WAVES |
0.1129 WAVES |
0.1180 WAVES |
0.1146 WAVES |
| 2024-07-06 |
0.1139 WAVES |
456.6746 DOGE |
0.1139 WAVES |
0.1098 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-07-05 |
0.1140 WAVES |
272.8519 DOGE |
0.1140 WAVES |
0.1089 WAVES |
0.1191 WAVES |
0.1180 WAVES |
| 2024-07-04 |
0.1178 WAVES |
20.4839 DOGE |
0.1178 WAVES |
0.1140 WAVES |
0.1216 WAVES |
0.1167 WAVES |
| 2024-07-03 |
0.1223 WAVES |
89.1987 DOGE |
0.1223 WAVES |
0.1204 WAVES |
0.1241 WAVES |
0.1228 WAVES |
| 2024-07-02 |
0.1195 WAVES |
485.2125 DOGE |
0.1195 WAVES |
0.1174 WAVES |
0.1216 WAVES |
0.1213 WAVES |
| 2024-07-01 |
0.1234 WAVES |
57.9255 DOGE |
0.1234 WAVES |
0.1200 WAVES |
0.1268 WAVES |
0.1200 WAVES |
| 2024-06-30 |
0.1274 WAVES |
96.1046 DOGE |
0.1274 WAVES |
0.1253 WAVES |
0.1295 WAVES |
0.1253 WAVES |
| 2024-06-29 |
0.1315 WAVES |
5.8083 DOGE |
0.1315 WAVES |
0.1292 WAVES |
0.1338 WAVES |
0.1294 WAVES |
| 2024-06-28 |
0.1323 WAVES |
2,186.9436 DOGE |
0.1323 WAVES |
0.1291 WAVES |
0.1355 WAVES |
0.1338 WAVES |
| 2024-06-27 |
0.1327 WAVES |
60.0933 DOGE |
0.1327 WAVES |
0.1283 WAVES |
0.1372 WAVES |
0.1339 WAVES |
| 2024-06-26 |
0.1283 WAVES |
2,014.3879 DOGE |
0.1283 WAVES |
0.1250 WAVES |
0.1317 WAVES |
0.1292 WAVES |
| 2024-06-25 |
0.1313 WAVES |
215.3249 DOGE |
0.1313 WAVES |
0.1253 WAVES |
0.1372 WAVES |
0.1290 WAVES |
| 2024-06-24 |
0.1250 WAVES |
425.8796 DOGE |
0.1250 WAVES |
0.1174 WAVES |
0.1325 WAVES |
0.1279 WAVES |
| 2024-06-23 |
0.1263 WAVES |
370.7056 DOGE |
0.1263 WAVES |
0.1245 WAVES |
0.1281 WAVES |
0.1269 WAVES |
| 2024-06-22 |
0.1262 WAVES |
127.0197 DOGE |
0.1262 WAVES |
0.1254 WAVES |
0.1270 WAVES |
0.1267 WAVES |
| 2024-06-21 |
0.1262 WAVES |
1,346.4564 DOGE |
0.1262 WAVES |
0.1254 WAVES |
0.1270 WAVES |
0.1268 WAVES |
| 2024-06-20 |
0.1258 WAVES |
625.6662 DOGE |
0.1258 WAVES |
0.1245 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-06-19 |
0.1273 WAVES |
648.7703 DOGE |
0.1273 WAVES |
0.1253 WAVES |
0.1292 WAVES |
0.1253 WAVES |
| 2024-06-18 |
0.1240 WAVES |
32.6717 DOGE |
0.1240 WAVES |
0.1180 WAVES |
0.1300 WAVES |
0.1266 WAVES |
| 2024-06-17 |
0.1250 WAVES |
2,320.8381 DOGE |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1215 WAVES |
| 2024-06-16 |
0.1201 WAVES |
240.4012 DOGE |
0.1201 WAVES |
0.1153 WAVES |
0.1249 WAVES |
0.1200 WAVES |
| 2024-06-15 |
0.1154 WAVES |
344.8361 DOGE |
0.1154 WAVES |
0.1109 WAVES |
0.1199 WAVES |
0.1162 WAVES |
| 2024-06-14 |
0.1129 WAVES |
150.8920 DOGE |
0.1129 WAVES |
0.1082 WAVES |
0.1176 WAVES |
0.1119 WAVES |
| 2024-06-13 |
0.1120 WAVES |
84.9937 DOGE |
0.1120 WAVES |
0.1082 WAVES |
0.1157 WAVES |
0.1107 WAVES |
| 2024-06-12 |
0.1089 WAVES |
12.3034 DOGE |
0.1089 WAVES |
0.1042 WAVES |
0.1136 WAVES |
0.1121 WAVES |
| 2024-06-11 |
0.1079 WAVES |
2,173.9793 DOGE |
0.1079 WAVES |
0.1046 WAVES |
0.1112 WAVES |
0.1092 WAVES |
| 2024-06-10 |
0.1098 WAVES |
156.7622 DOGE |
0.1098 WAVES |
0.1070 WAVES |
0.1126 WAVES |
0.1071 WAVES |