Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1250 WAVES |
425.8796 DOGE |
0.1250 WAVES |
0.1174 WAVES |
0.1325 WAVES |
0.1279 WAVES |
| 2024-06-23 |
0.1263 WAVES |
370.7056 DOGE |
0.1263 WAVES |
0.1245 WAVES |
0.1281 WAVES |
0.1269 WAVES |
| 2024-06-22 |
0.1262 WAVES |
127.0197 DOGE |
0.1262 WAVES |
0.1254 WAVES |
0.1270 WAVES |
0.1267 WAVES |
| 2024-06-21 |
0.1262 WAVES |
1,346.4564 DOGE |
0.1262 WAVES |
0.1254 WAVES |
0.1270 WAVES |
0.1268 WAVES |
| 2024-06-20 |
0.1258 WAVES |
625.6662 DOGE |
0.1258 WAVES |
0.1245 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-06-19 |
0.1273 WAVES |
648.7703 DOGE |
0.1273 WAVES |
0.1253 WAVES |
0.1292 WAVES |
0.1253 WAVES |
| 2024-06-18 |
0.1240 WAVES |
32.6717 DOGE |
0.1240 WAVES |
0.1180 WAVES |
0.1300 WAVES |
0.1266 WAVES |
| 2024-06-17 |
0.1250 WAVES |
2,320.8381 DOGE |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1215 WAVES |
| 2024-06-16 |
0.1201 WAVES |
240.4012 DOGE |
0.1201 WAVES |
0.1153 WAVES |
0.1249 WAVES |
0.1200 WAVES |
| 2024-06-15 |
0.1154 WAVES |
344.8361 DOGE |
0.1154 WAVES |
0.1109 WAVES |
0.1199 WAVES |
0.1162 WAVES |
| 2024-06-14 |
0.1129 WAVES |
150.8920 DOGE |
0.1129 WAVES |
0.1082 WAVES |
0.1176 WAVES |
0.1119 WAVES |
| 2024-06-13 |
0.1120 WAVES |
84.9937 DOGE |
0.1120 WAVES |
0.1082 WAVES |
0.1157 WAVES |
0.1107 WAVES |
| 2024-06-12 |
0.1089 WAVES |
12.3034 DOGE |
0.1089 WAVES |
0.1042 WAVES |
0.1136 WAVES |
0.1121 WAVES |
| 2024-06-11 |
0.1079 WAVES |
2,173.9793 DOGE |
0.1079 WAVES |
0.1046 WAVES |
0.1112 WAVES |
0.1092 WAVES |
| 2024-06-10 |
0.1098 WAVES |
156.7622 DOGE |
0.1098 WAVES |
0.1070 WAVES |
0.1126 WAVES |
0.1071 WAVES |
| 2024-06-09 |
0.1087 WAVES |
180.2641 DOGE |
0.1087 WAVES |
0.1048 WAVES |
0.1126 WAVES |
0.1095 WAVES |
| 2024-06-08 |
0.1102 WAVES |
257.6636 DOGE |
0.1102 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1121 WAVES |
| 2024-06-07 |
0.1111 WAVES |
107.4679 DOGE |
0.1111 WAVES |
0.1069 WAVES |
0.1154 WAVES |
0.1091 WAVES |
| 2024-06-06 |
0.1054 WAVES |
114.4955 DOGE |
0.1054 WAVES |
0.1008 WAVES |
0.1100 WAVES |
0.1096 WAVES |
| 2024-06-05 |
0.1012 WAVES |
185.9161 DOGE |
0.1012 WAVES |
0.0935 WAVES |
0.1088 WAVES |
0.1088 WAVES |
| 2024-06-04 |
0.0955 WAVES |
24,335.7021 DOGE |
0.0955 WAVES |
0.0882 WAVES |
0.1028 WAVES |
0.0975 WAVES |
| 2024-06-03 |
0.0813 WAVES |
6,942.1741 DOGE |
0.0813 WAVES |
0.0662 WAVES |
0.0965 WAVES |
0.0941 WAVES |
| 2024-06-02 |
0.0667 WAVES |
60.3204 DOGE |
0.0667 WAVES |
0.0662 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2024-06-01 |
0.0667 WAVES |
1,267.7853 DOGE |
0.0667 WAVES |
0.0660 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2024-05-31 |
0.0676 WAVES |
12.1780 DOGE |
0.0676 WAVES |
0.0668 WAVES |
0.0683 WAVES |
0.0670 WAVES |
| 2024-05-30 |
0.0674 WAVES |
89.3263 DOGE |
0.0674 WAVES |
0.0665 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2024-05-29 |
0.0681 WAVES |
29.5484 DOGE |
0.0681 WAVES |
0.0668 WAVES |
0.0694 WAVES |
0.0681 WAVES |
| 2024-05-28 |
0.0679 WAVES |
11.4808 DOGE |
0.0679 WAVES |
0.0671 WAVES |
0.0688 WAVES |
0.0671 WAVES |
| 2024-05-27 |
0.0686 WAVES |
141.4313 DOGE |
0.0686 WAVES |
0.0670 WAVES |
0.0703 WAVES |
0.0692 WAVES |
| 2024-05-26 |
0.0688 WAVES |
3,707.2502 DOGE |
0.0688 WAVES |
0.0674 WAVES |
0.0703 WAVES |
0.0676 WAVES |
| 2024-05-25 |
0.0674 WAVES |
1,344.1989 DOGE |
0.0674 WAVES |
0.0663 WAVES |
0.0686 WAVES |
0.0685 WAVES |
| 2024-05-24 |
0.0651 WAVES |
411.7294 DOGE |
0.0651 WAVES |
0.0631 WAVES |
0.0670 WAVES |
0.0665 WAVES |
| 2024-05-23 |
0.0647 WAVES |
75.1032 DOGE |
0.0647 WAVES |
0.0636 WAVES |
0.0659 WAVES |
0.0637 WAVES |
| 2024-05-22 |
0.0646 WAVES |
186.6308 DOGE |
0.0646 WAVES |
0.0631 WAVES |
0.0660 WAVES |
0.0656 WAVES |
| 2024-05-21 |
0.0628 WAVES |
1,833.1203 DOGE |
0.0628 WAVES |
0.0610 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2024-05-20 |
0.0613 WAVES |
27.4824 DOGE |
0.0613 WAVES |
0.0608 WAVES |
0.0619 WAVES |
0.0613 WAVES |
| 2024-05-19 |
0.0611 WAVES |
24.8725 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0613 WAVES |
| 2024-05-18 |
0.0611 WAVES |
14.3674 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0606 WAVES |
| 2024-05-17 |
0.0613 WAVES |
15.0753 DOGE |
0.0613 WAVES |
0.0606 WAVES |
0.0621 WAVES |
0.0613 WAVES |
| 2024-05-16 |
0.0623 WAVES |
1,371.7118 DOGE |
0.0623 WAVES |
0.0610 WAVES |
0.0637 WAVES |
0.0615 WAVES |
| 2024-05-15 |
0.0627 WAVES |
134.9344 DOGE |
0.0627 WAVES |
0.0608 WAVES |
0.0646 WAVES |
0.0634 WAVES |
| 2024-05-14 |
0.0641 WAVES |
20.4344 DOGE |
0.0641 WAVES |
0.0627 WAVES |
0.0656 WAVES |
0.0636 WAVES |
| 2024-05-13 |
0.0631 WAVES |
364.7959 DOGE |
0.0631 WAVES |
0.0606 WAVES |
0.0657 WAVES |
0.0650 WAVES |
| 2024-05-12 |
0.0620 WAVES |
74.6985 DOGE |
0.0620 WAVES |
0.0611 WAVES |
0.0630 WAVES |
0.0611 WAVES |
| 2024-05-11 |
0.0619 WAVES |
116.4259 DOGE |
0.0619 WAVES |
0.0615 WAVES |
0.0623 WAVES |
0.0616 WAVES |
| 2024-05-10 |
0.0623 WAVES |
190.5852 DOGE |
0.0623 WAVES |
0.0611 WAVES |
0.0635 WAVES |
0.0615 WAVES |
| 2024-05-09 |
0.0625 WAVES |
60.1065 DOGE |
0.0625 WAVES |
0.0615 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2024-05-08 |
0.0636 WAVES |
386.4119 DOGE |
0.0636 WAVES |
0.0623 WAVES |
0.0649 WAVES |
0.0623 WAVES |
| 2024-05-07 |
0.0649 WAVES |
36.2338 DOGE |
0.0649 WAVES |
0.0640 WAVES |
0.0658 WAVES |
0.0651 WAVES |
| 2024-05-06 |
0.0663 WAVES |
1,468.5132 DOGE |
0.0663 WAVES |
0.0650 WAVES |
0.0676 WAVES |
0.0652 WAVES |