Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2019-06-28 0.0017 WAVES 73,774.2217 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-06-27 0.0016 WAVES 150,028.9893 DOGE 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0016 WAVES
2019-06-26 0.0014 WAVES 214,246.0004 DOGE 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-25 0.0014 WAVES 54,073.4597 DOGE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-24 0.0014 WAVES 85,837.9818 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-23 0.0014 WAVES 66,705.8774 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-22 0.0013 WAVES 89,935.5120 DOGE 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-21 0.0013 WAVES 67,029.0362 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-20 0.0013 WAVES 86,345.1061 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-19 0.0013 WAVES 31,499.8580 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-18 0.0013 WAVES 41,299.1766 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-17 0.0013 WAVES 21,393.6619 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-16 0.0013 WAVES 84,027.0502 DOGE 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-15 0.0013 WAVES 68,483.2262 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-14 0.0013 WAVES 77,021.7387 DOGE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-13 0.0012 WAVES 177,154.4653 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-06-12 0.0013 WAVES 61,800.1874 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-06-11 0.0013 WAVES 31,786.5110 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-10 0.0013 WAVES 15,353.1424 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-09 0.0013 WAVES 5,355.6162 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-08 0.0013 WAVES 6,506.4469 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-07 0.0013 WAVES 9,809.8340 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-06 0.0013 WAVES 30,183.4003 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-05 0.0013 WAVES 37,088.6624 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-04 0.0013 WAVES 286,975.8858 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-03 0.0013 WAVES 118,102.5161 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-02 0.0013 WAVES 18,472.7278 DOGE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-01 0.0013 WAVES 18,050.1468 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-31 0.0013 WAVES 102,557.4890 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-30 0.0012 WAVES 217,413.9565 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-29 0.0011 WAVES 227,397.3842 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-28 0.0011 WAVES 200,240.3844 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-27 0.0011 WAVES 2,954.0840 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-26 0.0011 WAVES 12,681.0627 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-25 0.0011 WAVES 19,017.6819 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-24 0.0011 WAVES 149,664.7372 DOGE 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-23 0.0012 WAVES 77,658.2101 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-22 0.0012 WAVES 81,997.8662 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-21 0.0012 WAVES 118,920.5506 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-20 0.0012 WAVES 109,406.7649 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-19 0.0012 WAVES 16,012.4487 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-18 0.0013 WAVES 20,899.3058 DOGE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2019-05-17 0.0012 WAVES 215,058.2727 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-16 0.0012 WAVES 1,043,961.8709 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-15 0.0012 WAVES 1,148,445.9316 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-14 0.0012 WAVES 520,091.7660 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-13 0.0011 WAVES 45,534.7351 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-12 0.0011 WAVES 12,723.8611 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-11 0.0011 WAVES 40,917.7160 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-10 0.0011 WAVES 16,569.8967 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES