Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2019-07-24 0.0021 WAVES 7,011.7826 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-23 0.0021 WAVES 13,923.0590 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-22 0.0021 WAVES 9,911.8907 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-21 0.0021 WAVES 4,230.7046 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-20 0.0021 WAVES 28,014.2724 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-19 0.0020 WAVES 13,867.5509 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-18 0.0020 WAVES 24,378.7658 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-17 0.0020 WAVES 12,651.6059 DOGE 0.0020 WAVES 0.0018 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-16 0.0020 WAVES 38,406.7854 DOGE 0.0020 WAVES 0.0018 WAVES 0.0021 WAVES 0.0019 WAVES
2019-07-15 0.0020 WAVES 33,850.4829 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-14 0.0020 WAVES 27,366.5067 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-13 0.0020 WAVES 5,428.3224 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-07-12 0.0020 WAVES 25,123.7116 DOGE 0.0020 WAVES 0.0019 WAVES 0.0022 WAVES 0.0020 WAVES
2019-07-11 0.0020 WAVES 33,406.0567 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES
2019-07-10 0.0019 WAVES 12,229.3096 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2019-07-09 0.0019 WAVES 42,233.0213 DOGE 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2019-07-08 0.0018 WAVES 18,720.4901 DOGE 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0018 WAVES
2019-07-07 0.0017 WAVES 85,459.1742 DOGE 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2019-07-06 0.0019 WAVES 269,200.2943 DOGE 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0018 WAVES
2019-07-05 0.0022 WAVES 126,054.3604 DOGE 0.0022 WAVES 0.0017 WAVES 0.0027 WAVES 0.0020 WAVES
2019-07-04 0.0017 WAVES 28,535.4630 DOGE 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2019-07-03 0.0016 WAVES 87,973.5642 DOGE 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0017 WAVES
2019-07-02 0.0017 WAVES 101,847.0531 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-07-01 0.0017 WAVES 40,202.8968 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-06-30 0.0017 WAVES 33,840.3133 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-06-29 0.0017 WAVES 15,648.0685 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-06-28 0.0017 WAVES 73,774.2217 DOGE 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2019-06-27 0.0016 WAVES 150,028.9893 DOGE 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0016 WAVES
2019-06-26 0.0014 WAVES 214,246.0004 DOGE 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-25 0.0014 WAVES 54,073.4597 DOGE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-24 0.0014 WAVES 85,837.9818 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-23 0.0014 WAVES 66,705.8774 DOGE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-22 0.0013 WAVES 89,935.5120 DOGE 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-21 0.0013 WAVES 67,029.0362 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-20 0.0013 WAVES 86,345.1061 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-19 0.0013 WAVES 31,499.8580 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-18 0.0013 WAVES 41,299.1766 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-17 0.0013 WAVES 21,393.6619 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-16 0.0013 WAVES 84,027.0502 DOGE 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-15 0.0013 WAVES 68,483.2262 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-14 0.0013 WAVES 77,021.7387 DOGE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2019-06-13 0.0012 WAVES 177,154.4653 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-06-12 0.0013 WAVES 61,800.1874 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-06-11 0.0013 WAVES 31,786.5110 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-10 0.0013 WAVES 15,353.1424 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-09 0.0013 WAVES 5,355.6162 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-08 0.0013 WAVES 6,506.4469 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-07 0.0013 WAVES 9,809.8340 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-06 0.0013 WAVES 30,183.4003 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-05 0.0013 WAVES 37,088.6624 DOGE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES