Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2019-05-31 0.0013 WAVES 102,557.4890 DOGE 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-30 0.0012 WAVES 217,413.9565 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-29 0.0011 WAVES 227,397.3842 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-28 0.0011 WAVES 200,240.3844 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-27 0.0011 WAVES 2,954.0840 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-26 0.0011 WAVES 12,681.0627 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-25 0.0011 WAVES 19,017.6819 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-24 0.0011 WAVES 149,664.7372 DOGE 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-23 0.0012 WAVES 77,658.2101 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-22 0.0012 WAVES 81,997.8662 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-21 0.0012 WAVES 118,920.5506 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-20 0.0012 WAVES 109,406.7649 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-19 0.0012 WAVES 16,012.4487 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-18 0.0013 WAVES 20,899.3058 DOGE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0013 WAVES
2019-05-17 0.0012 WAVES 215,058.2727 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-16 0.0012 WAVES 1,043,961.8709 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-15 0.0012 WAVES 1,148,445.9316 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-14 0.0012 WAVES 520,091.7660 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-13 0.0011 WAVES 45,534.7351 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-12 0.0011 WAVES 12,723.8611 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-11 0.0011 WAVES 40,917.7160 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-10 0.0011 WAVES 16,569.8967 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-09 0.0011 WAVES 15,334.3303 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-08 0.0011 WAVES 26,808.0832 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-07 0.0011 WAVES 43,390.0907 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-05-06 0.0012 WAVES 66,154.1892 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-05 0.0012 WAVES 31,876.1047 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-05-04 0.0012 WAVES 82,579.8291 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-03 0.0012 WAVES 68,299.8625 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-02 0.0012 WAVES 33,375.9076 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-01 0.0011 WAVES 21,624.8213 DOGE 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-04-30 0.0012 WAVES 163,160.3181 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-04-29 0.0012 WAVES 61,394.4756 DOGE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-28 0.0012 WAVES 8,926.9984 DOGE 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-27 0.0012 WAVES 14,455.2270 DOGE 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2019-04-26 0.0011 WAVES 84,542.3379 DOGE 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-25 0.0011 WAVES 40,960.5628 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-24 0.0011 WAVES 101,804.9689 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-04-23 0.0011 WAVES 288,035.8290 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-22 0.0011 WAVES 260,155.9274 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-21 0.0011 WAVES 28,187.4389 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-20 0.0011 WAVES 28,234.1694 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-19 0.0011 WAVES 45,327.4243 DOGE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-18 0.0011 WAVES 40,328.0712 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-17 0.0010 WAVES 11,582.4537 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-04-16 0.0010 WAVES 93,776.4866 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-04-15 0.0010 WAVES 36,139.1129 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-14 0.0011 WAVES 36,677.5707 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-04-13 0.0011 WAVES 16,009.1931 DOGE 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-12 0.0010 WAVES 23,414.9540 DOGE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES