Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0022 WAVES |
126,054.3604 DOGE |
0.0022 WAVES |
0.0017 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2019-07-04 |
0.0017 WAVES |
28,535.4630 DOGE |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-03 |
0.0016 WAVES |
87,973.5642 DOGE |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-02 |
0.0017 WAVES |
101,847.0531 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-01 |
0.0017 WAVES |
40,202.8968 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-30 |
0.0017 WAVES |
33,840.3133 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-29 |
0.0017 WAVES |
15,648.0685 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-28 |
0.0017 WAVES |
73,774.2217 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-27 |
0.0016 WAVES |
150,028.9893 DOGE |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-06-26 |
0.0014 WAVES |
214,246.0004 DOGE |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-25 |
0.0014 WAVES |
54,073.4597 DOGE |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-24 |
0.0014 WAVES |
85,837.9818 DOGE |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-23 |
0.0014 WAVES |
66,705.8774 DOGE |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-22 |
0.0013 WAVES |
89,935.5120 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-21 |
0.0013 WAVES |
67,029.0362 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-20 |
0.0013 WAVES |
86,345.1061 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-19 |
0.0013 WAVES |
31,499.8580 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-18 |
0.0013 WAVES |
41,299.1766 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-17 |
0.0013 WAVES |
21,393.6619 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-16 |
0.0013 WAVES |
84,027.0502 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-15 |
0.0013 WAVES |
68,483.2262 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-14 |
0.0013 WAVES |
77,021.7387 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0012 WAVES |
177,154.4653 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-12 |
0.0013 WAVES |
61,800.1874 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-11 |
0.0013 WAVES |
31,786.5110 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-10 |
0.0013 WAVES |
15,353.1424 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-09 |
0.0013 WAVES |
5,355.6162 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-08 |
0.0013 WAVES |
6,506.4469 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-07 |
0.0013 WAVES |
9,809.8340 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-06 |
0.0013 WAVES |
30,183.4003 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-05 |
0.0013 WAVES |
37,088.6624 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-04 |
0.0013 WAVES |
286,975.8858 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-03 |
0.0013 WAVES |
118,102.5161 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-02 |
0.0013 WAVES |
18,472.7278 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-01 |
0.0013 WAVES |
18,050.1468 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-31 |
0.0013 WAVES |
102,557.4890 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0012 WAVES |
217,413.9565 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0011 WAVES |
227,397.3842 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-28 |
0.0011 WAVES |
200,240.3844 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-27 |
0.0011 WAVES |
2,954.0840 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-26 |
0.0011 WAVES |
12,681.0627 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-25 |
0.0011 WAVES |
19,017.6819 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-24 |
0.0011 WAVES |
149,664.7372 DOGE |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-23 |
0.0012 WAVES |
77,658.2101 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0012 WAVES |
81,997.8662 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-21 |
0.0012 WAVES |
118,920.5506 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-20 |
0.0012 WAVES |
109,406.7649 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-19 |
0.0012 WAVES |
16,012.4487 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-18 |
0.0013 WAVES |
20,899.3058 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-17 |
0.0012 WAVES |
215,058.2727 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |