Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2019-04-11 0.0010 WAVES 99,512.8139 DOGE 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2019-04-10 0.0010 WAVES 94,324.8524 DOGE 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2019-04-09 0.0010 WAVES 95,800.5430 DOGE 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0010 WAVES
2019-04-08 0.0011 WAVES 121,433.6080 DOGE 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2019-04-07 0.0012 WAVES 36,271.9847 DOGE 0.0012 WAVES 0.0010 WAVES 0.0013 WAVES 0.0012 WAVES
2019-04-06 0.0012 WAVES 32,417.5420 DOGE 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2019-04-05 0.0012 WAVES 381,657.8126 DOGE 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0012 WAVES
2019-04-04 0.0012 WAVES 65,194.6512 DOGE 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2019-04-03 0.0010 WAVES 36,423.0285 DOGE 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2019-04-02 0.0010 WAVES 38,697.7296 DOGE 0.0010 WAVES 0.0008 WAVES 0.0011 WAVES 0.0009 WAVES
2019-04-01 0.0008 WAVES 228,296.9185 DOGE 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2019-03-31 0.0007 WAVES 9,539.1079 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-30 0.0007 WAVES 17,019.8881 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-29 0.0007 WAVES 14,417.9322 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-28 0.0007 WAVES 60,779.4266 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-27 0.0007 WAVES 36,844.1151 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-26 0.0007 WAVES 30,412.1652 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-25 0.0007 WAVES 21,362.9869 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-24 0.0007 WAVES 8,190.4842 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-23 0.0007 WAVES 62,012.9966 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-22 0.0007 WAVES 98,532.1526 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-21 0.0007 WAVES 28,249.0021 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-20 0.0007 WAVES 15,641.2122 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-19 0.0007 WAVES 28,542.7981 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-18 0.0007 WAVES 27,597.7347 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-17 0.0007 WAVES 12,206.3775 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-16 0.0007 WAVES 11,814.7416 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-15 0.0007 WAVES 13,824.0192 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-14 0.0007 WAVES 22,321.3118 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-13 0.0007 WAVES 60,254.8020 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-12 0.0007 WAVES 57,206.6256 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-11 0.0007 WAVES 31,874.9849 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-10 0.0007 WAVES 11,362.9169 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-09 0.0007 WAVES 18,050.9947 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-08 0.0007 WAVES 41,329.1413 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-07 0.0008 WAVES 60,222.7027 DOGE 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-06 0.0007 WAVES 33,060.8424 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-03-05 0.0007 WAVES 95,493.7823 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-04 0.0007 WAVES 3,302.1367 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-03 0.0007 WAVES 3,200.8010 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-02 0.0007 WAVES 9,646.8424 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-01 0.0007 WAVES 14,297.9688 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-28 0.0007 WAVES 22,646.9286 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-27 0.0007 WAVES 16,284.1346 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-26 0.0007 WAVES 29,648.4307 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-25 0.0007 WAVES 64,433.1628 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-24 0.0007 WAVES 108,478.6469 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-23 0.0007 WAVES 33,693.5008 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-22 0.0007 WAVES 1,514,411.1502 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-21 0.0007 WAVES 4,967.0783 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES