Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0007 WAVES 6,310.7027 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-19 0.0007 WAVES 47,827.8937 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-18 0.0008 WAVES 15,825.9992 DOGE 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-17 0.0007 WAVES 124,707.1684 DOGE 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-16 0.0007 WAVES 8,671.3261 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-15 0.0007 WAVES 91,454.7149 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-14 0.0007 WAVES 24,422.1766 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-13 0.0007 WAVES 57,071.0028 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-12 0.0007 WAVES 109,716.2559 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-11 0.0007 WAVES 171,377.5970 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-10 0.0007 WAVES 95,385.8247 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-09 0.0007 WAVES 82,269.9907 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-08 0.0007 WAVES 57,261.6616 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-07 0.0007 WAVES 90,388.5355 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-06 0.0007 WAVES 66,450.6044 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-05 0.0007 WAVES 41,920.3650 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-04 0.0007 WAVES 62,537.2030 DOGE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-03 0.0007 WAVES 67,938.6950 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-02 0.0007 WAVES 99,844.8661 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-01 0.0007 WAVES 20,537.9560 DOGE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...414243