Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0656 WAVES |
847.3311 DOGE |
0.0656 WAVES |
0.0640 WAVES |
0.0672 WAVES |
0.0662 WAVES |
| 2024-05-04 |
0.0631 WAVES |
1,178.0895 DOGE |
0.0631 WAVES |
0.0573 WAVES |
0.0690 WAVES |
0.0654 WAVES |
| 2024-05-03 |
0.0572 WAVES |
94.7015 DOGE |
0.0572 WAVES |
0.0554 WAVES |
0.0590 WAVES |
0.0585 WAVES |
| 2024-05-02 |
0.0563 WAVES |
234.6159 DOGE |
0.0563 WAVES |
0.0540 WAVES |
0.0586 WAVES |
0.0555 WAVES |
| 2024-05-01 |
0.0582 WAVES |
96.8615 DOGE |
0.0582 WAVES |
0.0570 WAVES |
0.0594 WAVES |
0.0582 WAVES |
| 2024-04-30 |
0.0565 WAVES |
64.3526 DOGE |
0.0565 WAVES |
0.0552 WAVES |
0.0579 WAVES |
0.0573 WAVES |
| 2024-04-29 |
0.0565 WAVES |
118.3733 DOGE |
0.0565 WAVES |
0.0519 WAVES |
0.0611 WAVES |
0.0556 WAVES |
| 2024-04-28 |
0.0611 WAVES |
3.7202 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0606 WAVES |
| 2024-04-27 |
0.0620 WAVES |
134.7923 DOGE |
0.0620 WAVES |
0.0606 WAVES |
0.0635 WAVES |
0.0612 WAVES |
| 2024-04-26 |
0.0610 WAVES |
65.0426 DOGE |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0612 WAVES |
| 2024-04-25 |
0.0609 WAVES |
8.7282 DOGE |
0.0609 WAVES |
0.0600 WAVES |
0.0617 WAVES |
0.0612 WAVES |
| 2024-04-24 |
0.0603 WAVES |
30.6629 DOGE |
0.0603 WAVES |
0.0586 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-04-23 |
0.0608 WAVES |
8.7416 DOGE |
0.0608 WAVES |
0.0597 WAVES |
0.0620 WAVES |
0.0614 WAVES |
| 2024-04-22 |
0.0610 WAVES |
23.4412 DOGE |
0.0610 WAVES |
0.0605 WAVES |
0.0615 WAVES |
0.0605 WAVES |
| 2024-04-21 |
0.0617 WAVES |
17.7954 DOGE |
0.0617 WAVES |
0.0610 WAVES |
0.0624 WAVES |
0.0610 WAVES |
| 2024-04-20 |
0.0637 WAVES |
21.3596 DOGE |
0.0637 WAVES |
0.0603 WAVES |
0.0671 WAVES |
0.0614 WAVES |
| 2024-04-19 |
0.0599 WAVES |
105.0128 DOGE |
0.0599 WAVES |
0.0583 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-04-18 |
0.0583 WAVES |
912.5959 DOGE |
0.0583 WAVES |
0.0556 WAVES |
0.0610 WAVES |
0.0592 WAVES |
| 2024-04-17 |
0.0637 WAVES |
958.8552 DOGE |
0.0637 WAVES |
0.0602 WAVES |
0.0673 WAVES |
0.0613 WAVES |
| 2024-04-16 |
0.0672 WAVES |
438.3796 DOGE |
0.0672 WAVES |
0.0656 WAVES |
0.0687 WAVES |
0.0662 WAVES |
| 2024-04-15 |
0.0648 WAVES |
1,947.5521 DOGE |
0.0648 WAVES |
0.0600 WAVES |
0.0696 WAVES |
0.0680 WAVES |
| 2024-04-14 |
0.0624 WAVES |
895.3464 DOGE |
0.0624 WAVES |
0.0595 WAVES |
0.0653 WAVES |
0.0641 WAVES |
| 2024-04-13 |
0.0632 WAVES |
231.5596 DOGE |
0.0632 WAVES |
0.0615 WAVES |
0.0649 WAVES |
0.0620 WAVES |
| 2024-04-12 |
0.0632 WAVES |
206.9974 DOGE |
0.0632 WAVES |
0.0615 WAVES |
0.0649 WAVES |
0.0645 WAVES |
| 2024-04-11 |
0.0627 WAVES |
107.5823 DOGE |
0.0627 WAVES |
0.0616 WAVES |
0.0638 WAVES |
0.0628 WAVES |
| 2024-04-10 |
0.0603 WAVES |
67.9401 DOGE |
0.0603 WAVES |
0.0573 WAVES |
0.0633 WAVES |
0.0629 WAVES |
| 2024-04-09 |
0.0596 WAVES |
2,337.2893 DOGE |
0.0596 WAVES |
0.0565 WAVES |
0.0627 WAVES |
0.0575 WAVES |
| 2024-04-08 |
0.0595 WAVES |
1,163.6432 DOGE |
0.0595 WAVES |
0.0540 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-04-07 |
0.0620 WAVES |
1,430.9145 DOGE |
0.0620 WAVES |
0.0599 WAVES |
0.0641 WAVES |
0.0635 WAVES |
| 2024-04-06 |
0.0599 WAVES |
820.2387 DOGE |
0.0599 WAVES |
0.0589 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-05 |
0.0591 WAVES |
27.8899 DOGE |
0.0591 WAVES |
0.0580 WAVES |
0.0601 WAVES |
0.0591 WAVES |
| 2024-04-04 |
0.0575 WAVES |
1,385.7555 DOGE |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0584 WAVES |
| 2024-04-03 |
0.0537 WAVES |
1,567.0135 DOGE |
0.0537 WAVES |
0.0500 WAVES |
0.0574 WAVES |
0.0563 WAVES |
| 2024-04-02 |
0.0491 WAVES |
854.6000 DOGE |
0.0491 WAVES |
0.0459 WAVES |
0.0523 WAVES |
0.0508 WAVES |
| 2024-04-01 |
0.0537 WAVES |
1,786.5925 DOGE |
0.0537 WAVES |
0.0501 WAVES |
0.0573 WAVES |
0.0505 WAVES |
| 2024-03-31 |
0.0539 WAVES |
143.3617 DOGE |
0.0539 WAVES |
0.0518 WAVES |
0.0561 WAVES |
0.0556 WAVES |
| 2024-03-30 |
0.0544 WAVES |
416.6225 DOGE |
0.0544 WAVES |
0.0522 WAVES |
0.0566 WAVES |
0.0529 WAVES |
| 2024-03-29 |
0.0555 WAVES |
3,251.9982 DOGE |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0548 WAVES |
| 2024-03-28 |
0.0513 WAVES |
1,483.3925 DOGE |
0.0513 WAVES |
0.0469 WAVES |
0.0557 WAVES |
0.0551 WAVES |
| 2024-03-27 |
0.0458 WAVES |
1,737.9414 DOGE |
0.0458 WAVES |
0.0441 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-26 |
0.0452 WAVES |
114.8116 DOGE |
0.0452 WAVES |
0.0437 WAVES |
0.0468 WAVES |
0.0449 WAVES |
| 2024-03-25 |
0.0458 WAVES |
244.1494 DOGE |
0.0458 WAVES |
0.0441 WAVES |
0.0475 WAVES |
0.0446 WAVES |
| 2024-03-24 |
0.0456 WAVES |
757.1361 DOGE |
0.0456 WAVES |
0.0436 WAVES |
0.0476 WAVES |
0.0468 WAVES |
| 2024-03-23 |
0.0438 WAVES |
467.6328 DOGE |
0.0438 WAVES |
0.0415 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2024-03-22 |
0.0428 WAVES |
205.4243 DOGE |
0.0428 WAVES |
0.0416 WAVES |
0.0440 WAVES |
0.0421 WAVES |
| 2024-03-21 |
0.0426 WAVES |
1,026.4955 DOGE |
0.0426 WAVES |
0.0409 WAVES |
0.0443 WAVES |
0.0427 WAVES |
| 2024-03-20 |
0.0413 WAVES |
2,042.4177 DOGE |
0.0413 WAVES |
0.0394 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-03-19 |
0.0393 WAVES |
425.6627 DOGE |
0.0393 WAVES |
0.0384 WAVES |
0.0402 WAVES |
0.0395 WAVES |
| 2024-03-18 |
0.0393 WAVES |
46.7638 DOGE |
0.0393 WAVES |
0.0384 WAVES |
0.0401 WAVES |
0.0390 WAVES |
| 2024-03-17 |
0.0379 WAVES |
3,623.2771 DOGE |
0.0379 WAVES |
0.0360 WAVES |
0.0399 WAVES |
0.0399 WAVES |