Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0377 WAVES |
231.1395 DOGE |
0.0377 WAVES |
0.0366 WAVES |
0.0387 WAVES |
0.0376 WAVES |
| 2024-03-15 |
0.0396 WAVES |
1,860.9442 DOGE |
0.0396 WAVES |
0.0376 WAVES |
0.0416 WAVES |
0.0379 WAVES |
| 2024-03-14 |
0.0387 WAVES |
2,176.3656 DOGE |
0.0387 WAVES |
0.0356 WAVES |
0.0418 WAVES |
0.0411 WAVES |
| 2024-03-13 |
0.0439 WAVES |
5,340.6088 DOGE |
0.0439 WAVES |
0.0377 WAVES |
0.0500 WAVES |
0.0388 WAVES |
| 2024-03-12 |
0.0494 WAVES |
191.0351 DOGE |
0.0494 WAVES |
0.0479 WAVES |
0.0510 WAVES |
0.0482 WAVES |
| 2024-03-11 |
0.0509 WAVES |
170.6609 DOGE |
0.0509 WAVES |
0.0498 WAVES |
0.0520 WAVES |
0.0498 WAVES |
| 2024-03-10 |
0.0524 WAVES |
396.6563 DOGE |
0.0524 WAVES |
0.0500 WAVES |
0.0548 WAVES |
0.0511 WAVES |
| 2024-03-09 |
0.0518 WAVES |
185.3748 DOGE |
0.0518 WAVES |
0.0490 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-08 |
0.0492 WAVES |
451.3456 DOGE |
0.0492 WAVES |
0.0459 WAVES |
0.0524 WAVES |
0.0498 WAVES |
| 2024-03-07 |
0.0466 WAVES |
1,027.1557 DOGE |
0.0466 WAVES |
0.0443 WAVES |
0.0489 WAVES |
0.0459 WAVES |
| 2024-03-06 |
0.0506 WAVES |
237.2719 DOGE |
0.0506 WAVES |
0.0473 WAVES |
0.0539 WAVES |
0.0499 WAVES |
| 2024-03-05 |
0.0536 WAVES |
817.9692 DOGE |
0.0536 WAVES |
0.0483 WAVES |
0.0590 WAVES |
0.0487 WAVES |
| 2024-03-04 |
0.0489 WAVES |
4,376.3269 DOGE |
0.0489 WAVES |
0.0462 WAVES |
0.0517 WAVES |
0.0507 WAVES |
| 2024-03-03 |
0.0461 WAVES |
528.0534 DOGE |
0.0461 WAVES |
0.0440 WAVES |
0.0482 WAVES |
0.0472 WAVES |
| 2024-03-02 |
0.0483 WAVES |
232.5560 DOGE |
0.0483 WAVES |
0.0440 WAVES |
0.0527 WAVES |
0.0491 WAVES |
| 2024-03-01 |
0.0450 WAVES |
264.6556 DOGE |
0.0450 WAVES |
0.0431 WAVES |
0.0470 WAVES |
0.0467 WAVES |
| 2024-02-29 |
0.0458 WAVES |
1,416.1085 DOGE |
0.0458 WAVES |
0.0425 WAVES |
0.0490 WAVES |
0.0445 WAVES |
| 2024-02-28 |
0.0397 WAVES |
5,375.1939 DOGE |
0.0397 WAVES |
0.0358 WAVES |
0.0435 WAVES |
0.0430 WAVES |
| 2024-02-27 |
0.0358 WAVES |
1,190.6364 DOGE |
0.0358 WAVES |
0.0346 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-02-26 |
0.0349 WAVES |
181.2783 DOGE |
0.0349 WAVES |
0.0342 WAVES |
0.0356 WAVES |
0.0345 WAVES |
| 2024-02-25 |
0.0355 WAVES |
125.4727 DOGE |
0.0355 WAVES |
0.0350 WAVES |
0.0361 WAVES |
0.0359 WAVES |
| 2024-02-24 |
0.0353 WAVES |
246.1525 DOGE |
0.0353 WAVES |
0.0346 WAVES |
0.0360 WAVES |
0.0355 WAVES |
| 2024-02-23 |
0.0360 WAVES |
126.1433 DOGE |
0.0360 WAVES |
0.0355 WAVES |
0.0365 WAVES |
0.0356 WAVES |
| 2024-02-22 |
0.0370 WAVES |
1,052.5455 DOGE |
0.0370 WAVES |
0.0366 WAVES |
0.0374 WAVES |
0.0366 WAVES |
| 2024-02-21 |
0.0367 WAVES |
744.5999 DOGE |
0.0367 WAVES |
0.0361 WAVES |
0.0373 WAVES |
0.0369 WAVES |
| 2024-02-20 |
0.0373 WAVES |
1,914.0491 DOGE |
0.0373 WAVES |
0.0365 WAVES |
0.0381 WAVES |
0.0371 WAVES |
| 2024-02-19 |
0.0366 WAVES |
69.3648 DOGE |
0.0366 WAVES |
0.0361 WAVES |
0.0370 WAVES |
0.0367 WAVES |
| 2024-02-18 |
0.0364 WAVES |
62.6342 DOGE |
0.0364 WAVES |
0.0357 WAVES |
0.0371 WAVES |
0.0367 WAVES |
| 2024-02-17 |
0.0367 WAVES |
1,244.5448 DOGE |
0.0367 WAVES |
0.0364 WAVES |
0.0371 WAVES |
0.0365 WAVES |
| 2024-02-16 |
0.0368 WAVES |
2,215.6947 DOGE |
0.0368 WAVES |
0.0365 WAVES |
0.0372 WAVES |
0.0369 WAVES |
| 2024-02-15 |
0.0378 WAVES |
131.8415 DOGE |
0.0378 WAVES |
0.0371 WAVES |
0.0386 WAVES |
0.0371 WAVES |
| 2024-02-14 |
0.0369 WAVES |
654.5691 DOGE |
0.0369 WAVES |
0.0367 WAVES |
0.0372 WAVES |
0.0367 WAVES |
| 2024-02-13 |
0.0373 WAVES |
143.0704 DOGE |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0372 WAVES |
| 2024-02-12 |
0.0371 WAVES |
38.3979 DOGE |
0.0371 WAVES |
0.0369 WAVES |
0.0372 WAVES |
0.0369 WAVES |
| 2024-02-11 |
0.0372 WAVES |
43.3767 DOGE |
0.0372 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0372 WAVES |
| 2024-02-10 |
0.0372 WAVES |
55.6235 DOGE |
0.0372 WAVES |
0.0369 WAVES |
0.0374 WAVES |
0.0371 WAVES |
| 2024-02-09 |
0.0375 WAVES |
85.9767 DOGE |
0.0375 WAVES |
0.0369 WAVES |
0.0381 WAVES |
0.0373 WAVES |
| 2024-02-08 |
0.0378 WAVES |
45.2469 DOGE |
0.0378 WAVES |
0.0376 WAVES |
0.0381 WAVES |
0.0377 WAVES |
| 2024-02-07 |
0.0382 WAVES |
19.6972 DOGE |
0.0382 WAVES |
0.0379 WAVES |
0.0385 WAVES |
0.0379 WAVES |
| 2024-02-06 |
0.0380 WAVES |
90.1950 DOGE |
0.0380 WAVES |
0.0376 WAVES |
0.0383 WAVES |
0.0379 WAVES |
| 2024-02-05 |
0.0376 WAVES |
131.0698 DOGE |
0.0376 WAVES |
0.0369 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-02-04 |
0.0374 WAVES |
30.3706 DOGE |
0.0374 WAVES |
0.0371 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2024-02-03 |
0.0373 WAVES |
378.8906 DOGE |
0.0373 WAVES |
0.0369 WAVES |
0.0377 WAVES |
0.0371 WAVES |
| 2024-02-02 |
0.0370 WAVES |
247.6806 DOGE |
0.0370 WAVES |
0.0366 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-02-01 |
0.0370 WAVES |
149.4736 DOGE |
0.0370 WAVES |
0.0363 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-01-31 |
0.0367 WAVES |
593.0009 DOGE |
0.0367 WAVES |
0.0363 WAVES |
0.0370 WAVES |
0.0367 WAVES |
| 2024-01-30 |
0.0365 WAVES |
26.3795 DOGE |
0.0365 WAVES |
0.0363 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2024-01-29 |
0.0367 WAVES |
43.3917 DOGE |
0.0367 WAVES |
0.0359 WAVES |
0.0375 WAVES |
0.0365 WAVES |
| 2024-01-28 |
0.0358 WAVES |
60.6928 DOGE |
0.0358 WAVES |
0.0355 WAVES |
0.0362 WAVES |
0.0359 WAVES |
| 2024-01-27 |
0.0359 WAVES |
223.9449 DOGE |
0.0359 WAVES |
0.0354 WAVES |
0.0363 WAVES |
0.0357 WAVES |