Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0637 WAVES |
21.3596 DOGE |
0.0637 WAVES |
0.0603 WAVES |
0.0671 WAVES |
0.0614 WAVES |
| 2024-04-19 |
0.0599 WAVES |
105.0128 DOGE |
0.0599 WAVES |
0.0583 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-04-18 |
0.0583 WAVES |
912.5959 DOGE |
0.0583 WAVES |
0.0556 WAVES |
0.0610 WAVES |
0.0592 WAVES |
| 2024-04-17 |
0.0637 WAVES |
958.8552 DOGE |
0.0637 WAVES |
0.0602 WAVES |
0.0673 WAVES |
0.0613 WAVES |
| 2024-04-16 |
0.0672 WAVES |
438.3796 DOGE |
0.0672 WAVES |
0.0656 WAVES |
0.0687 WAVES |
0.0662 WAVES |
| 2024-04-15 |
0.0648 WAVES |
1,947.5521 DOGE |
0.0648 WAVES |
0.0600 WAVES |
0.0696 WAVES |
0.0680 WAVES |
| 2024-04-14 |
0.0624 WAVES |
895.3464 DOGE |
0.0624 WAVES |
0.0595 WAVES |
0.0653 WAVES |
0.0641 WAVES |
| 2024-04-13 |
0.0632 WAVES |
231.5596 DOGE |
0.0632 WAVES |
0.0615 WAVES |
0.0649 WAVES |
0.0620 WAVES |
| 2024-04-12 |
0.0632 WAVES |
206.9974 DOGE |
0.0632 WAVES |
0.0615 WAVES |
0.0649 WAVES |
0.0645 WAVES |
| 2024-04-11 |
0.0627 WAVES |
107.5823 DOGE |
0.0627 WAVES |
0.0616 WAVES |
0.0638 WAVES |
0.0628 WAVES |
| 2024-04-10 |
0.0603 WAVES |
67.9401 DOGE |
0.0603 WAVES |
0.0573 WAVES |
0.0633 WAVES |
0.0629 WAVES |
| 2024-04-09 |
0.0596 WAVES |
2,337.2893 DOGE |
0.0596 WAVES |
0.0565 WAVES |
0.0627 WAVES |
0.0575 WAVES |
| 2024-04-08 |
0.0595 WAVES |
1,163.6432 DOGE |
0.0595 WAVES |
0.0540 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-04-07 |
0.0620 WAVES |
1,430.9145 DOGE |
0.0620 WAVES |
0.0599 WAVES |
0.0641 WAVES |
0.0635 WAVES |
| 2024-04-06 |
0.0599 WAVES |
820.2387 DOGE |
0.0599 WAVES |
0.0589 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-05 |
0.0591 WAVES |
27.8899 DOGE |
0.0591 WAVES |
0.0580 WAVES |
0.0601 WAVES |
0.0591 WAVES |
| 2024-04-04 |
0.0575 WAVES |
1,385.7555 DOGE |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0584 WAVES |
| 2024-04-03 |
0.0537 WAVES |
1,567.0135 DOGE |
0.0537 WAVES |
0.0500 WAVES |
0.0574 WAVES |
0.0563 WAVES |
| 2024-04-02 |
0.0491 WAVES |
854.6000 DOGE |
0.0491 WAVES |
0.0459 WAVES |
0.0523 WAVES |
0.0508 WAVES |
| 2024-04-01 |
0.0537 WAVES |
1,786.5925 DOGE |
0.0537 WAVES |
0.0501 WAVES |
0.0573 WAVES |
0.0505 WAVES |
| 2024-03-31 |
0.0539 WAVES |
143.3617 DOGE |
0.0539 WAVES |
0.0518 WAVES |
0.0561 WAVES |
0.0556 WAVES |
| 2024-03-30 |
0.0544 WAVES |
416.6225 DOGE |
0.0544 WAVES |
0.0522 WAVES |
0.0566 WAVES |
0.0529 WAVES |
| 2024-03-29 |
0.0555 WAVES |
3,251.9982 DOGE |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0548 WAVES |
| 2024-03-28 |
0.0513 WAVES |
1,483.3925 DOGE |
0.0513 WAVES |
0.0469 WAVES |
0.0557 WAVES |
0.0551 WAVES |
| 2024-03-27 |
0.0458 WAVES |
1,737.9414 DOGE |
0.0458 WAVES |
0.0441 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-26 |
0.0452 WAVES |
114.8116 DOGE |
0.0452 WAVES |
0.0437 WAVES |
0.0468 WAVES |
0.0449 WAVES |
| 2024-03-25 |
0.0458 WAVES |
244.1494 DOGE |
0.0458 WAVES |
0.0441 WAVES |
0.0475 WAVES |
0.0446 WAVES |
| 2024-03-24 |
0.0456 WAVES |
757.1361 DOGE |
0.0456 WAVES |
0.0436 WAVES |
0.0476 WAVES |
0.0468 WAVES |
| 2024-03-23 |
0.0438 WAVES |
467.6328 DOGE |
0.0438 WAVES |
0.0415 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2024-03-22 |
0.0428 WAVES |
205.4243 DOGE |
0.0428 WAVES |
0.0416 WAVES |
0.0440 WAVES |
0.0421 WAVES |
| 2024-03-21 |
0.0426 WAVES |
1,026.4955 DOGE |
0.0426 WAVES |
0.0409 WAVES |
0.0443 WAVES |
0.0427 WAVES |
| 2024-03-20 |
0.0413 WAVES |
2,042.4177 DOGE |
0.0413 WAVES |
0.0394 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-03-19 |
0.0393 WAVES |
425.6627 DOGE |
0.0393 WAVES |
0.0384 WAVES |
0.0402 WAVES |
0.0395 WAVES |
| 2024-03-18 |
0.0393 WAVES |
46.7638 DOGE |
0.0393 WAVES |
0.0384 WAVES |
0.0401 WAVES |
0.0390 WAVES |
| 2024-03-17 |
0.0379 WAVES |
3,623.2771 DOGE |
0.0379 WAVES |
0.0360 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2024-03-16 |
0.0377 WAVES |
231.1395 DOGE |
0.0377 WAVES |
0.0366 WAVES |
0.0387 WAVES |
0.0376 WAVES |
| 2024-03-15 |
0.0396 WAVES |
1,860.9442 DOGE |
0.0396 WAVES |
0.0376 WAVES |
0.0416 WAVES |
0.0379 WAVES |
| 2024-03-14 |
0.0387 WAVES |
2,176.3656 DOGE |
0.0387 WAVES |
0.0356 WAVES |
0.0418 WAVES |
0.0411 WAVES |
| 2024-03-13 |
0.0439 WAVES |
5,340.6088 DOGE |
0.0439 WAVES |
0.0377 WAVES |
0.0500 WAVES |
0.0388 WAVES |
| 2024-03-12 |
0.0494 WAVES |
191.0351 DOGE |
0.0494 WAVES |
0.0479 WAVES |
0.0510 WAVES |
0.0482 WAVES |
| 2024-03-11 |
0.0509 WAVES |
170.6609 DOGE |
0.0509 WAVES |
0.0498 WAVES |
0.0520 WAVES |
0.0498 WAVES |
| 2024-03-10 |
0.0524 WAVES |
396.6563 DOGE |
0.0524 WAVES |
0.0500 WAVES |
0.0548 WAVES |
0.0511 WAVES |
| 2024-03-09 |
0.0518 WAVES |
185.3748 DOGE |
0.0518 WAVES |
0.0490 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-08 |
0.0492 WAVES |
451.3456 DOGE |
0.0492 WAVES |
0.0459 WAVES |
0.0524 WAVES |
0.0498 WAVES |
| 2024-03-07 |
0.0466 WAVES |
1,027.1557 DOGE |
0.0466 WAVES |
0.0443 WAVES |
0.0489 WAVES |
0.0459 WAVES |
| 2024-03-06 |
0.0506 WAVES |
237.2719 DOGE |
0.0506 WAVES |
0.0473 WAVES |
0.0539 WAVES |
0.0499 WAVES |
| 2024-03-05 |
0.0536 WAVES |
817.9692 DOGE |
0.0536 WAVES |
0.0483 WAVES |
0.0590 WAVES |
0.0487 WAVES |
| 2024-03-04 |
0.0489 WAVES |
4,376.3269 DOGE |
0.0489 WAVES |
0.0462 WAVES |
0.0517 WAVES |
0.0507 WAVES |
| 2024-03-03 |
0.0461 WAVES |
528.0534 DOGE |
0.0461 WAVES |
0.0440 WAVES |
0.0482 WAVES |
0.0472 WAVES |
| 2024-03-02 |
0.0483 WAVES |
232.5560 DOGE |
0.0483 WAVES |
0.0440 WAVES |
0.0527 WAVES |
0.0491 WAVES |