Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0450 WAVES |
264.6556 DOGE |
0.0450 WAVES |
0.0431 WAVES |
0.0470 WAVES |
0.0467 WAVES |
| 2024-02-29 |
0.0458 WAVES |
1,416.1085 DOGE |
0.0458 WAVES |
0.0425 WAVES |
0.0490 WAVES |
0.0445 WAVES |
| 2024-02-28 |
0.0397 WAVES |
5,375.1939 DOGE |
0.0397 WAVES |
0.0358 WAVES |
0.0435 WAVES |
0.0430 WAVES |
| 2024-02-27 |
0.0358 WAVES |
1,190.6364 DOGE |
0.0358 WAVES |
0.0346 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-02-26 |
0.0349 WAVES |
181.2783 DOGE |
0.0349 WAVES |
0.0342 WAVES |
0.0356 WAVES |
0.0345 WAVES |
| 2024-02-25 |
0.0355 WAVES |
125.4727 DOGE |
0.0355 WAVES |
0.0350 WAVES |
0.0361 WAVES |
0.0359 WAVES |
| 2024-02-24 |
0.0353 WAVES |
246.1525 DOGE |
0.0353 WAVES |
0.0346 WAVES |
0.0360 WAVES |
0.0355 WAVES |
| 2024-02-23 |
0.0360 WAVES |
126.1433 DOGE |
0.0360 WAVES |
0.0355 WAVES |
0.0365 WAVES |
0.0356 WAVES |
| 2024-02-22 |
0.0370 WAVES |
1,052.5455 DOGE |
0.0370 WAVES |
0.0366 WAVES |
0.0374 WAVES |
0.0366 WAVES |
| 2024-02-21 |
0.0367 WAVES |
744.5999 DOGE |
0.0367 WAVES |
0.0361 WAVES |
0.0373 WAVES |
0.0369 WAVES |
| 2024-02-20 |
0.0373 WAVES |
1,914.0491 DOGE |
0.0373 WAVES |
0.0365 WAVES |
0.0381 WAVES |
0.0371 WAVES |
| 2024-02-19 |
0.0366 WAVES |
69.3648 DOGE |
0.0366 WAVES |
0.0361 WAVES |
0.0370 WAVES |
0.0367 WAVES |
| 2024-02-18 |
0.0364 WAVES |
62.6342 DOGE |
0.0364 WAVES |
0.0357 WAVES |
0.0371 WAVES |
0.0367 WAVES |
| 2024-02-17 |
0.0367 WAVES |
1,244.5448 DOGE |
0.0367 WAVES |
0.0364 WAVES |
0.0371 WAVES |
0.0365 WAVES |
| 2024-02-16 |
0.0368 WAVES |
2,215.6947 DOGE |
0.0368 WAVES |
0.0365 WAVES |
0.0372 WAVES |
0.0369 WAVES |
| 2024-02-15 |
0.0378 WAVES |
131.8415 DOGE |
0.0378 WAVES |
0.0371 WAVES |
0.0386 WAVES |
0.0371 WAVES |
| 2024-02-14 |
0.0369 WAVES |
654.5691 DOGE |
0.0369 WAVES |
0.0367 WAVES |
0.0372 WAVES |
0.0367 WAVES |
| 2024-02-13 |
0.0373 WAVES |
143.0704 DOGE |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0372 WAVES |
| 2024-02-12 |
0.0371 WAVES |
38.3979 DOGE |
0.0371 WAVES |
0.0369 WAVES |
0.0372 WAVES |
0.0369 WAVES |
| 2024-02-11 |
0.0372 WAVES |
43.3767 DOGE |
0.0372 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0372 WAVES |
| 2024-02-10 |
0.0372 WAVES |
55.6235 DOGE |
0.0372 WAVES |
0.0369 WAVES |
0.0374 WAVES |
0.0371 WAVES |
| 2024-02-09 |
0.0375 WAVES |
85.9767 DOGE |
0.0375 WAVES |
0.0369 WAVES |
0.0381 WAVES |
0.0373 WAVES |
| 2024-02-08 |
0.0378 WAVES |
45.2469 DOGE |
0.0378 WAVES |
0.0376 WAVES |
0.0381 WAVES |
0.0377 WAVES |
| 2024-02-07 |
0.0382 WAVES |
19.6972 DOGE |
0.0382 WAVES |
0.0379 WAVES |
0.0385 WAVES |
0.0379 WAVES |
| 2024-02-06 |
0.0380 WAVES |
90.1950 DOGE |
0.0380 WAVES |
0.0376 WAVES |
0.0383 WAVES |
0.0379 WAVES |
| 2024-02-05 |
0.0376 WAVES |
131.0698 DOGE |
0.0376 WAVES |
0.0369 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-02-04 |
0.0374 WAVES |
30.3706 DOGE |
0.0374 WAVES |
0.0371 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2024-02-03 |
0.0373 WAVES |
378.8906 DOGE |
0.0373 WAVES |
0.0369 WAVES |
0.0377 WAVES |
0.0371 WAVES |
| 2024-02-02 |
0.0370 WAVES |
247.6806 DOGE |
0.0370 WAVES |
0.0366 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-02-01 |
0.0370 WAVES |
149.4736 DOGE |
0.0370 WAVES |
0.0363 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-01-31 |
0.0367 WAVES |
593.0009 DOGE |
0.0367 WAVES |
0.0363 WAVES |
0.0370 WAVES |
0.0367 WAVES |
| 2024-01-30 |
0.0365 WAVES |
26.3795 DOGE |
0.0365 WAVES |
0.0363 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2024-01-29 |
0.0367 WAVES |
43.3917 DOGE |
0.0367 WAVES |
0.0359 WAVES |
0.0375 WAVES |
0.0365 WAVES |
| 2024-01-28 |
0.0358 WAVES |
60.6928 DOGE |
0.0358 WAVES |
0.0355 WAVES |
0.0362 WAVES |
0.0359 WAVES |
| 2024-01-27 |
0.0359 WAVES |
223.9449 DOGE |
0.0359 WAVES |
0.0354 WAVES |
0.0363 WAVES |
0.0357 WAVES |
| 2024-01-26 |
0.0363 WAVES |
80.7510 DOGE |
0.0363 WAVES |
0.0358 WAVES |
0.0368 WAVES |
0.0359 WAVES |
| 2024-01-25 |
0.0366 WAVES |
19.1515 DOGE |
0.0366 WAVES |
0.0360 WAVES |
0.0373 WAVES |
0.0366 WAVES |
| 2024-01-24 |
0.0368 WAVES |
276.5526 DOGE |
0.0368 WAVES |
0.0363 WAVES |
0.0373 WAVES |
0.0370 WAVES |
| 2024-01-23 |
0.0363 WAVES |
132.7847 DOGE |
0.0363 WAVES |
0.0356 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2024-01-22 |
0.0360 WAVES |
581.6320 DOGE |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0364 WAVES |
| 2024-01-21 |
0.0355 WAVES |
1,616.5595 DOGE |
0.0355 WAVES |
0.0334 WAVES |
0.0377 WAVES |
0.0358 WAVES |
| 2024-01-20 |
0.0334 WAVES |
271.1106 DOGE |
0.0334 WAVES |
0.0327 WAVES |
0.0340 WAVES |
0.0338 WAVES |
| 2024-01-19 |
0.0333 WAVES |
45.7234 DOGE |
0.0333 WAVES |
0.0327 WAVES |
0.0339 WAVES |
0.0336 WAVES |
| 2024-01-18 |
0.0334 WAVES |
27.3688 DOGE |
0.0334 WAVES |
0.0330 WAVES |
0.0337 WAVES |
0.0332 WAVES |
| 2024-01-17 |
0.0332 WAVES |
126.8204 DOGE |
0.0332 WAVES |
0.0327 WAVES |
0.0337 WAVES |
0.0330 WAVES |
| 2024-01-16 |
0.0331 WAVES |
56.4876 DOGE |
0.0331 WAVES |
0.0327 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-01-15 |
0.0332 WAVES |
10.3017 DOGE |
0.0332 WAVES |
0.0328 WAVES |
0.0335 WAVES |
0.0332 WAVES |
| 2024-01-14 |
0.0332 WAVES |
1,550.2364 DOGE |
0.0332 WAVES |
0.0327 WAVES |
0.0337 WAVES |
0.0332 WAVES |
| 2024-01-13 |
0.0326 WAVES |
30.8302 DOGE |
0.0326 WAVES |
0.0323 WAVES |
0.0330 WAVES |
0.0329 WAVES |
| 2024-01-12 |
0.0328 WAVES |
1,099.0207 DOGE |
0.0328 WAVES |
0.0320 WAVES |
0.0336 WAVES |
0.0323 WAVES |