Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0329 WAVES |
169.0416 DOGE |
0.0329 WAVES |
0.0301 WAVES |
0.0356 WAVES |
0.0312 WAVES |
| 2024-01-03 |
0.0308 WAVES |
25.8679 DOGE |
0.0308 WAVES |
0.0300 WAVES |
0.0316 WAVES |
0.0307 WAVES |
| 2024-01-02 |
0.0312 WAVES |
109.5904 DOGE |
0.0312 WAVES |
0.0300 WAVES |
0.0324 WAVES |
0.0301 WAVES |
| 2024-01-01 |
0.0330 WAVES |
9.4553 DOGE |
0.0330 WAVES |
0.0326 WAVES |
0.0333 WAVES |
0.0326 WAVES |
| 2023-12-31 |
0.0327 WAVES |
35.6745 DOGE |
0.0327 WAVES |
0.0324 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-30 |
0.0327 WAVES |
6.1302 DOGE |
0.0327 WAVES |
0.0325 WAVES |
0.0329 WAVES |
0.0326 WAVES |
| 2023-12-29 |
0.0318 WAVES |
29.7438 DOGE |
0.0318 WAVES |
0.0311 WAVES |
0.0326 WAVES |
0.0317 WAVES |
| 2023-12-28 |
0.0312 WAVES |
33.1516 DOGE |
0.0312 WAVES |
0.0305 WAVES |
0.0318 WAVES |
0.0312 WAVES |
| 2023-12-27 |
0.0318 WAVES |
2,846.4772 DOGE |
0.0318 WAVES |
0.0295 WAVES |
0.0340 WAVES |
0.0314 WAVES |
| 2023-12-26 |
0.0335 WAVES |
40.2991 DOGE |
0.0335 WAVES |
0.0329 WAVES |
0.0340 WAVES |
0.0337 WAVES |
| 2023-12-25 |
0.0340 WAVES |
261.3997 DOGE |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0330 WAVES |
| 2023-12-24 |
0.0349 WAVES |
158.8899 DOGE |
0.0349 WAVES |
0.0342 WAVES |
0.0355 WAVES |
0.0342 WAVES |
| 2023-12-23 |
0.0353 WAVES |
1,631.2297 DOGE |
0.0353 WAVES |
0.0336 WAVES |
0.0371 WAVES |
0.0349 WAVES |
| 2023-12-22 |
0.0368 WAVES |
1,280.4173 DOGE |
0.0368 WAVES |
0.0355 WAVES |
0.0380 WAVES |
0.0372 WAVES |
| 2023-12-21 |
0.0357 WAVES |
259.4114 DOGE |
0.0357 WAVES |
0.0351 WAVES |
0.0362 WAVES |
0.0351 WAVES |
| 2023-12-20 |
0.0369 WAVES |
71.7875 DOGE |
0.0369 WAVES |
0.0355 WAVES |
0.0383 WAVES |
0.0355 WAVES |
| 2023-12-19 |
0.0384 WAVES |
3,467.2170 DOGE |
0.0384 WAVES |
0.0365 WAVES |
0.0402 WAVES |
0.0387 WAVES |
| 2023-12-18 |
0.0394 WAVES |
403.0939 DOGE |
0.0394 WAVES |
0.0383 WAVES |
0.0404 WAVES |
0.0400 WAVES |
| 2023-12-17 |
0.0403 WAVES |
127.3955 DOGE |
0.0403 WAVES |
0.0386 WAVES |
0.0420 WAVES |
0.0388 WAVES |
| 2023-12-16 |
0.0411 WAVES |
274.7684 DOGE |
0.0411 WAVES |
0.0398 WAVES |
0.0425 WAVES |
0.0418 WAVES |
| 2023-12-15 |
0.0425 WAVES |
255.9350 DOGE |
0.0425 WAVES |
0.0419 WAVES |
0.0430 WAVES |
0.0421 WAVES |
| 2023-12-14 |
0.0421 WAVES |
25.9140 DOGE |
0.0421 WAVES |
0.0417 WAVES |
0.0425 WAVES |
0.0419 WAVES |
| 2023-12-13 |
0.0417 WAVES |
56.6649 DOGE |
0.0417 WAVES |
0.0410 WAVES |
0.0425 WAVES |
0.0419 WAVES |
| 2023-12-12 |
0.0421 WAVES |
26.2230 DOGE |
0.0421 WAVES |
0.0410 WAVES |
0.0432 WAVES |
0.0415 WAVES |
| 2023-12-11 |
0.0422 WAVES |
1,109.5400 DOGE |
0.0422 WAVES |
0.0410 WAVES |
0.0434 WAVES |
0.0414 WAVES |
| 2023-12-10 |
0.0404 WAVES |
37.7181 DOGE |
0.0404 WAVES |
0.0395 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-12-09 |
0.0413 WAVES |
792.0143 DOGE |
0.0413 WAVES |
0.0400 WAVES |
0.0425 WAVES |
0.0407 WAVES |
| 2023-12-08 |
0.0414 WAVES |
1,080.0728 DOGE |
0.0414 WAVES |
0.0406 WAVES |
0.0423 WAVES |
0.0416 WAVES |
| 2023-12-07 |
0.0423 WAVES |
129.3750 DOGE |
0.0423 WAVES |
0.0406 WAVES |
0.0440 WAVES |
0.0419 WAVES |
| 2023-12-06 |
0.0432 WAVES |
429.4933 DOGE |
0.0432 WAVES |
0.0403 WAVES |
0.0462 WAVES |
0.0436 WAVES |
| 2023-12-05 |
0.0402 WAVES |
955.9711 DOGE |
0.0402 WAVES |
0.0395 WAVES |
0.0409 WAVES |
0.0405 WAVES |
| 2023-12-04 |
0.0393 WAVES |
309.8418 DOGE |
0.0393 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0398 WAVES |
| 2023-12-03 |
0.0389 WAVES |
40.4902 DOGE |
0.0389 WAVES |
0.0384 WAVES |
0.0393 WAVES |
0.0389 WAVES |
| 2023-12-02 |
0.0389 WAVES |
53.1935 DOGE |
0.0389 WAVES |
0.0386 WAVES |
0.0393 WAVES |
0.0390 WAVES |
| 2023-12-01 |
0.0390 WAVES |
620.9405 DOGE |
0.0390 WAVES |
0.0383 WAVES |
0.0397 WAVES |
0.0389 WAVES |
| 2023-11-30 |
0.0388 WAVES |
159.3296 DOGE |
0.0388 WAVES |
0.0380 WAVES |
0.0396 WAVES |
0.0394 WAVES |
| 2023-11-29 |
0.0381 WAVES |
395.9903 DOGE |
0.0381 WAVES |
0.0374 WAVES |
0.0388 WAVES |
0.0378 WAVES |
| 2023-11-28 |
0.0377 WAVES |
1,444.5251 DOGE |
0.0377 WAVES |
0.0366 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2023-11-27 |
0.0368 WAVES |
1,784.8837 DOGE |
0.0368 WAVES |
0.0360 WAVES |
0.0376 WAVES |
0.0370 WAVES |
| 2023-11-26 |
0.0359 WAVES |
30.8372 DOGE |
0.0359 WAVES |
0.0356 WAVES |
0.0362 WAVES |
0.0358 WAVES |
| 2023-11-25 |
0.0361 WAVES |
264.0579 DOGE |
0.0361 WAVES |
0.0356 WAVES |
0.0366 WAVES |
0.0356 WAVES |
| 2023-11-24 |
0.0364 WAVES |
102.0976 DOGE |
0.0364 WAVES |
0.0360 WAVES |
0.0367 WAVES |
0.0360 WAVES |
| 2023-11-23 |
0.0362 WAVES |
56.9201 DOGE |
0.0362 WAVES |
0.0358 WAVES |
0.0365 WAVES |
0.0362 WAVES |
| 2023-11-22 |
0.0363 WAVES |
282.6953 DOGE |
0.0363 WAVES |
0.0356 WAVES |
0.0370 WAVES |
0.0361 WAVES |
| 2023-11-21 |
0.0360 WAVES |
80.9539 DOGE |
0.0360 WAVES |
0.0356 WAVES |
0.0364 WAVES |
0.0356 WAVES |
| 2023-11-20 |
0.0367 WAVES |
68.0431 DOGE |
0.0367 WAVES |
0.0360 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-11-19 |
0.0368 WAVES |
46.8485 DOGE |
0.0368 WAVES |
0.0360 WAVES |
0.0375 WAVES |
0.0370 WAVES |
| 2023-11-18 |
0.0386 WAVES |
687.7497 DOGE |
0.0386 WAVES |
0.0375 WAVES |
0.0396 WAVES |
0.0375 WAVES |
| 2023-11-17 |
0.0369 WAVES |
4,398.5566 DOGE |
0.0369 WAVES |
0.0351 WAVES |
0.0386 WAVES |
0.0385 WAVES |
| 2023-11-16 |
0.0340 WAVES |
609.3523 DOGE |
0.0340 WAVES |
0.0323 WAVES |
0.0357 WAVES |
0.0355 WAVES |