Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-26 0.0363 WAVES 80.7510 DOGE 0.0363 WAVES 0.0358 WAVES 0.0368 WAVES 0.0359 WAVES
2024-01-25 0.0366 WAVES 19.1515 DOGE 0.0366 WAVES 0.0360 WAVES 0.0373 WAVES 0.0366 WAVES
2024-01-24 0.0368 WAVES 276.5526 DOGE 0.0368 WAVES 0.0363 WAVES 0.0373 WAVES 0.0370 WAVES
2024-01-23 0.0363 WAVES 132.7847 DOGE 0.0363 WAVES 0.0356 WAVES 0.0369 WAVES 0.0369 WAVES
2024-01-22 0.0360 WAVES 581.6320 DOGE 0.0360 WAVES 0.0351 WAVES 0.0369 WAVES 0.0364 WAVES
2024-01-21 0.0355 WAVES 1,616.5595 DOGE 0.0355 WAVES 0.0334 WAVES 0.0377 WAVES 0.0358 WAVES
2024-01-20 0.0334 WAVES 271.1106 DOGE 0.0334 WAVES 0.0327 WAVES 0.0340 WAVES 0.0338 WAVES
2024-01-19 0.0333 WAVES 45.7234 DOGE 0.0333 WAVES 0.0327 WAVES 0.0339 WAVES 0.0336 WAVES
2024-01-18 0.0334 WAVES 27.3688 DOGE 0.0334 WAVES 0.0330 WAVES 0.0337 WAVES 0.0332 WAVES
2024-01-17 0.0332 WAVES 126.8204 DOGE 0.0332 WAVES 0.0327 WAVES 0.0337 WAVES 0.0330 WAVES
2024-01-16 0.0331 WAVES 56.4876 DOGE 0.0331 WAVES 0.0327 WAVES 0.0335 WAVES 0.0330 WAVES
2024-01-15 0.0332 WAVES 10.3017 DOGE 0.0332 WAVES 0.0328 WAVES 0.0335 WAVES 0.0332 WAVES
2024-01-14 0.0332 WAVES 1,550.2364 DOGE 0.0332 WAVES 0.0327 WAVES 0.0337 WAVES 0.0332 WAVES
2024-01-13 0.0326 WAVES 30.8302 DOGE 0.0326 WAVES 0.0323 WAVES 0.0330 WAVES 0.0329 WAVES
2024-01-12 0.0328 WAVES 1,099.0207 DOGE 0.0328 WAVES 0.0320 WAVES 0.0336 WAVES 0.0323 WAVES
2024-01-11 0.0331 WAVES 76.0253 DOGE 0.0331 WAVES 0.0326 WAVES 0.0336 WAVES 0.0329 WAVES
2024-01-10 0.0333 WAVES 43.9893 DOGE 0.0333 WAVES 0.0324 WAVES 0.0342 WAVES 0.0332 WAVES
2024-01-09 0.0326 WAVES 38.9288 DOGE 0.0326 WAVES 0.0316 WAVES 0.0336 WAVES 0.0336 WAVES
2024-01-08 0.0333 WAVES 95.4193 DOGE 0.0333 WAVES 0.0324 WAVES 0.0342 WAVES 0.0329 WAVES
2024-01-07 0.0316 WAVES 67.6001 DOGE 0.0316 WAVES 0.0307 WAVES 0.0326 WAVES 0.0324 WAVES
2024-01-06 0.0322 WAVES 19.0118 DOGE 0.0322 WAVES 0.0314 WAVES 0.0329 WAVES 0.0325 WAVES
2024-01-05 0.0315 WAVES 218.1937 DOGE 0.0315 WAVES 0.0311 WAVES 0.0320 WAVES 0.0314 WAVES
2024-01-04 0.0329 WAVES 169.0416 DOGE 0.0329 WAVES 0.0301 WAVES 0.0356 WAVES 0.0312 WAVES
2024-01-03 0.0308 WAVES 25.8679 DOGE 0.0308 WAVES 0.0300 WAVES 0.0316 WAVES 0.0307 WAVES
2024-01-02 0.0312 WAVES 109.5904 DOGE 0.0312 WAVES 0.0300 WAVES 0.0324 WAVES 0.0301 WAVES
2024-01-01 0.0330 WAVES 9.4553 DOGE 0.0330 WAVES 0.0326 WAVES 0.0333 WAVES 0.0326 WAVES
2023-12-31 0.0327 WAVES 35.6745 DOGE 0.0327 WAVES 0.0324 WAVES 0.0330 WAVES 0.0330 WAVES
2023-12-30 0.0327 WAVES 6.1302 DOGE 0.0327 WAVES 0.0325 WAVES 0.0329 WAVES 0.0326 WAVES
2023-12-29 0.0318 WAVES 29.7438 DOGE 0.0318 WAVES 0.0311 WAVES 0.0326 WAVES 0.0317 WAVES
2023-12-28 0.0312 WAVES 33.1516 DOGE 0.0312 WAVES 0.0305 WAVES 0.0318 WAVES 0.0312 WAVES
2023-12-27 0.0318 WAVES 2,846.4772 DOGE 0.0318 WAVES 0.0295 WAVES 0.0340 WAVES 0.0314 WAVES
2023-12-26 0.0335 WAVES 40.2991 DOGE 0.0335 WAVES 0.0329 WAVES 0.0340 WAVES 0.0337 WAVES
2023-12-25 0.0340 WAVES 261.3997 DOGE 0.0340 WAVES 0.0325 WAVES 0.0355 WAVES 0.0330 WAVES
2023-12-24 0.0349 WAVES 158.8899 DOGE 0.0349 WAVES 0.0342 WAVES 0.0355 WAVES 0.0342 WAVES
2023-12-23 0.0353 WAVES 1,631.2297 DOGE 0.0353 WAVES 0.0336 WAVES 0.0371 WAVES 0.0349 WAVES
2023-12-22 0.0368 WAVES 1,280.4173 DOGE 0.0368 WAVES 0.0355 WAVES 0.0380 WAVES 0.0372 WAVES
2023-12-21 0.0357 WAVES 259.4114 DOGE 0.0357 WAVES 0.0351 WAVES 0.0362 WAVES 0.0351 WAVES
2023-12-20 0.0369 WAVES 71.7875 DOGE 0.0369 WAVES 0.0355 WAVES 0.0383 WAVES 0.0355 WAVES
2023-12-19 0.0384 WAVES 3,467.2170 DOGE 0.0384 WAVES 0.0365 WAVES 0.0402 WAVES 0.0387 WAVES
2023-12-18 0.0394 WAVES 403.0939 DOGE 0.0394 WAVES 0.0383 WAVES 0.0404 WAVES 0.0400 WAVES
2023-12-17 0.0403 WAVES 127.3955 DOGE 0.0403 WAVES 0.0386 WAVES 0.0420 WAVES 0.0388 WAVES
2023-12-16 0.0411 WAVES 274.7684 DOGE 0.0411 WAVES 0.0398 WAVES 0.0425 WAVES 0.0418 WAVES
2023-12-15 0.0425 WAVES 255.9350 DOGE 0.0425 WAVES 0.0419 WAVES 0.0430 WAVES 0.0421 WAVES
2023-12-14 0.0421 WAVES 25.9140 DOGE 0.0421 WAVES 0.0417 WAVES 0.0425 WAVES 0.0419 WAVES
2023-12-13 0.0417 WAVES 56.6649 DOGE 0.0417 WAVES 0.0410 WAVES 0.0425 WAVES 0.0419 WAVES
2023-12-12 0.0421 WAVES 26.2230 DOGE 0.0421 WAVES 0.0410 WAVES 0.0432 WAVES 0.0415 WAVES
2023-12-11 0.0422 WAVES 1,109.5400 DOGE 0.0422 WAVES 0.0410 WAVES 0.0434 WAVES 0.0414 WAVES
2023-12-10 0.0404 WAVES 37.7181 DOGE 0.0404 WAVES 0.0395 WAVES 0.0412 WAVES 0.0412 WAVES
2023-12-09 0.0413 WAVES 792.0143 DOGE 0.0413 WAVES 0.0400 WAVES 0.0425 WAVES 0.0407 WAVES
2023-12-08 0.0414 WAVES 1,080.0728 DOGE 0.0414 WAVES 0.0406 WAVES 0.0423 WAVES 0.0416 WAVES
12...56789...4243