Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0325 WAVES |
375.4117 DOGE |
0.0325 WAVES |
0.0311 WAVES |
0.0339 WAVES |
0.0323 WAVES |
| 2023-11-14 |
0.0341 WAVES |
126.9918 DOGE |
0.0341 WAVES |
0.0333 WAVES |
0.0350 WAVES |
0.0339 WAVES |
| 2023-11-13 |
0.0344 WAVES |
256.3466 DOGE |
0.0344 WAVES |
0.0334 WAVES |
0.0353 WAVES |
0.0340 WAVES |
| 2023-11-12 |
0.0353 WAVES |
283.1892 DOGE |
0.0353 WAVES |
0.0345 WAVES |
0.0361 WAVES |
0.0349 WAVES |
| 2023-11-11 |
0.0353 WAVES |
3,360.9040 DOGE |
0.0353 WAVES |
0.0336 WAVES |
0.0370 WAVES |
0.0359 WAVES |
| 2023-11-10 |
0.0346 WAVES |
612.4524 DOGE |
0.0346 WAVES |
0.0337 WAVES |
0.0356 WAVES |
0.0342 WAVES |
| 2023-11-09 |
0.0349 WAVES |
221.3465 DOGE |
0.0349 WAVES |
0.0334 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2023-11-08 |
0.0362 WAVES |
142.8043 DOGE |
0.0362 WAVES |
0.0354 WAVES |
0.0371 WAVES |
0.0362 WAVES |
| 2023-11-07 |
0.0364 WAVES |
1,083.1028 DOGE |
0.0364 WAVES |
0.0352 WAVES |
0.0377 WAVES |
0.0364 WAVES |
| 2023-11-06 |
0.0363 WAVES |
227.6039 DOGE |
0.0363 WAVES |
0.0350 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-11-05 |
0.0355 WAVES |
382.5900 DOGE |
0.0355 WAVES |
0.0330 WAVES |
0.0379 WAVES |
0.0352 WAVES |
| 2023-11-04 |
0.0376 WAVES |
16.0783 DOGE |
0.0376 WAVES |
0.0373 WAVES |
0.0379 WAVES |
0.0376 WAVES |
| 2023-11-03 |
0.0377 WAVES |
11.7830 DOGE |
0.0377 WAVES |
0.0375 WAVES |
0.0380 WAVES |
0.0377 WAVES |
| 2023-11-02 |
0.0382 WAVES |
111.7549 DOGE |
0.0382 WAVES |
0.0375 WAVES |
0.0389 WAVES |
0.0376 WAVES |
| 2023-11-01 |
0.0381 WAVES |
236.8341 DOGE |
0.0381 WAVES |
0.0375 WAVES |
0.0388 WAVES |
0.0379 WAVES |
| 2023-10-31 |
0.0389 WAVES |
26.1542 DOGE |
0.0389 WAVES |
0.0383 WAVES |
0.0396 WAVES |
0.0388 WAVES |
| 2023-10-30 |
0.0384 WAVES |
260.7760 DOGE |
0.0384 WAVES |
0.0378 WAVES |
0.0391 WAVES |
0.0386 WAVES |
| 2023-10-29 |
0.0390 WAVES |
15.3127 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-10-28 |
0.0390 WAVES |
9.9011 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0394 WAVES |
0.0390 WAVES |
| 2023-10-27 |
0.0407 WAVES |
2,086.9074 DOGE |
0.0407 WAVES |
0.0396 WAVES |
0.0417 WAVES |
0.0399 WAVES |
| 2023-10-26 |
0.0397 WAVES |
929.2314 DOGE |
0.0397 WAVES |
0.0375 WAVES |
0.0419 WAVES |
0.0405 WAVES |
| 2023-10-25 |
0.0369 WAVES |
282.9283 DOGE |
0.0369 WAVES |
0.0358 WAVES |
0.0380 WAVES |
0.0379 WAVES |
| 2023-10-24 |
0.0378 WAVES |
7,470.6234 DOGE |
0.0378 WAVES |
0.0350 WAVES |
0.0406 WAVES |
0.0373 WAVES |
| 2023-10-23 |
0.0404 WAVES |
747.5489 DOGE |
0.0404 WAVES |
0.0397 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-22 |
0.0397 WAVES |
116.2243 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-10-21 |
0.0392 WAVES |
25.8787 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0397 WAVES |
0.0392 WAVES |
| 2023-10-20 |
0.0397 WAVES |
435.3525 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2023-10-19 |
0.0395 WAVES |
193.8753 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-10-18 |
0.0389 WAVES |
63.4899 DOGE |
0.0389 WAVES |
0.0384 WAVES |
0.0394 WAVES |
0.0393 WAVES |
| 2023-10-17 |
0.0393 WAVES |
33.9670 DOGE |
0.0393 WAVES |
0.0389 WAVES |
0.0397 WAVES |
0.0390 WAVES |
| 2023-10-16 |
0.0395 WAVES |
477.1085 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0391 WAVES |
| 2023-10-15 |
0.0396 WAVES |
43.4923 DOGE |
0.0396 WAVES |
0.0393 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-10-14 |
0.0393 WAVES |
240.8315 DOGE |
0.0393 WAVES |
0.0388 WAVES |
0.0399 WAVES |
0.0395 WAVES |
| 2023-10-13 |
0.0395 WAVES |
694.4344 DOGE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0391 WAVES |
| 2023-10-12 |
0.0395 WAVES |
732.0006 DOGE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0398 WAVES |
| 2023-10-11 |
0.0397 WAVES |
774.4696 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-10 |
0.0389 WAVES |
970.2926 DOGE |
0.0389 WAVES |
0.0377 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-10-09 |
0.0396 WAVES |
59.6427 DOGE |
0.0396 WAVES |
0.0392 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-10-08 |
0.0396 WAVES |
17.9326 DOGE |
0.0396 WAVES |
0.0394 WAVES |
0.0398 WAVES |
0.0395 WAVES |
| 2023-10-07 |
0.0395 WAVES |
40.5752 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0398 WAVES |
0.0396 WAVES |
| 2023-10-06 |
0.0394 WAVES |
6.1243 DOGE |
0.0394 WAVES |
0.0391 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-10-05 |
0.0395 WAVES |
8.7578 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2023-10-04 |
0.0395 WAVES |
46.0822 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0399 WAVES |
0.0397 WAVES |
| 2023-10-03 |
0.0391 WAVES |
104.8196 DOGE |
0.0391 WAVES |
0.0389 WAVES |
0.0394 WAVES |
0.0391 WAVES |
| 2023-10-02 |
0.0392 WAVES |
140.2982 DOGE |
0.0392 WAVES |
0.0389 WAVES |
0.0396 WAVES |
0.0394 WAVES |
| 2023-10-01 |
0.0393 WAVES |
118.7348 DOGE |
0.0393 WAVES |
0.0389 WAVES |
0.0397 WAVES |
0.0389 WAVES |
| 2023-09-30 |
0.0397 WAVES |
123.0974 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0399 WAVES |
0.0394 WAVES |
| 2023-09-29 |
0.0396 WAVES |
125.8725 DOGE |
0.0396 WAVES |
0.0394 WAVES |
0.0399 WAVES |
0.0397 WAVES |
| 2023-09-28 |
0.0394 WAVES |
85.8302 DOGE |
0.0394 WAVES |
0.0391 WAVES |
0.0397 WAVES |
0.0394 WAVES |
| 2023-09-27 |
0.0392 WAVES |
13.0231 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0396 WAVES |
0.0396 WAVES |