Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0423 WAVES |
129.3750 DOGE |
0.0423 WAVES |
0.0406 WAVES |
0.0440 WAVES |
0.0419 WAVES |
| 2023-12-06 |
0.0432 WAVES |
429.4933 DOGE |
0.0432 WAVES |
0.0403 WAVES |
0.0462 WAVES |
0.0436 WAVES |
| 2023-12-05 |
0.0402 WAVES |
955.9711 DOGE |
0.0402 WAVES |
0.0395 WAVES |
0.0409 WAVES |
0.0405 WAVES |
| 2023-12-04 |
0.0393 WAVES |
309.8418 DOGE |
0.0393 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0398 WAVES |
| 2023-12-03 |
0.0389 WAVES |
40.4902 DOGE |
0.0389 WAVES |
0.0384 WAVES |
0.0393 WAVES |
0.0389 WAVES |
| 2023-12-02 |
0.0389 WAVES |
53.1935 DOGE |
0.0389 WAVES |
0.0386 WAVES |
0.0393 WAVES |
0.0390 WAVES |
| 2023-12-01 |
0.0390 WAVES |
620.9405 DOGE |
0.0390 WAVES |
0.0383 WAVES |
0.0397 WAVES |
0.0389 WAVES |
| 2023-11-30 |
0.0388 WAVES |
159.3296 DOGE |
0.0388 WAVES |
0.0380 WAVES |
0.0396 WAVES |
0.0394 WAVES |
| 2023-11-29 |
0.0381 WAVES |
395.9903 DOGE |
0.0381 WAVES |
0.0374 WAVES |
0.0388 WAVES |
0.0378 WAVES |
| 2023-11-28 |
0.0377 WAVES |
1,444.5251 DOGE |
0.0377 WAVES |
0.0366 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2023-11-27 |
0.0368 WAVES |
1,784.8837 DOGE |
0.0368 WAVES |
0.0360 WAVES |
0.0376 WAVES |
0.0370 WAVES |
| 2023-11-26 |
0.0359 WAVES |
30.8372 DOGE |
0.0359 WAVES |
0.0356 WAVES |
0.0362 WAVES |
0.0358 WAVES |
| 2023-11-25 |
0.0361 WAVES |
264.0579 DOGE |
0.0361 WAVES |
0.0356 WAVES |
0.0366 WAVES |
0.0356 WAVES |
| 2023-11-24 |
0.0364 WAVES |
102.0976 DOGE |
0.0364 WAVES |
0.0360 WAVES |
0.0367 WAVES |
0.0360 WAVES |
| 2023-11-23 |
0.0362 WAVES |
56.9201 DOGE |
0.0362 WAVES |
0.0358 WAVES |
0.0365 WAVES |
0.0362 WAVES |
| 2023-11-22 |
0.0363 WAVES |
282.6953 DOGE |
0.0363 WAVES |
0.0356 WAVES |
0.0370 WAVES |
0.0361 WAVES |
| 2023-11-21 |
0.0360 WAVES |
80.9539 DOGE |
0.0360 WAVES |
0.0356 WAVES |
0.0364 WAVES |
0.0356 WAVES |
| 2023-11-20 |
0.0367 WAVES |
68.0431 DOGE |
0.0367 WAVES |
0.0360 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2023-11-19 |
0.0368 WAVES |
46.8485 DOGE |
0.0368 WAVES |
0.0360 WAVES |
0.0375 WAVES |
0.0370 WAVES |
| 2023-11-18 |
0.0386 WAVES |
687.7497 DOGE |
0.0386 WAVES |
0.0375 WAVES |
0.0396 WAVES |
0.0375 WAVES |
| 2023-11-17 |
0.0369 WAVES |
4,398.5566 DOGE |
0.0369 WAVES |
0.0351 WAVES |
0.0386 WAVES |
0.0385 WAVES |
| 2023-11-16 |
0.0340 WAVES |
609.3523 DOGE |
0.0340 WAVES |
0.0323 WAVES |
0.0357 WAVES |
0.0355 WAVES |
| 2023-11-15 |
0.0325 WAVES |
375.4117 DOGE |
0.0325 WAVES |
0.0311 WAVES |
0.0339 WAVES |
0.0323 WAVES |
| 2023-11-14 |
0.0341 WAVES |
126.9918 DOGE |
0.0341 WAVES |
0.0333 WAVES |
0.0350 WAVES |
0.0339 WAVES |
| 2023-11-13 |
0.0344 WAVES |
256.3466 DOGE |
0.0344 WAVES |
0.0334 WAVES |
0.0353 WAVES |
0.0340 WAVES |
| 2023-11-12 |
0.0353 WAVES |
283.1892 DOGE |
0.0353 WAVES |
0.0345 WAVES |
0.0361 WAVES |
0.0349 WAVES |
| 2023-11-11 |
0.0353 WAVES |
3,360.9040 DOGE |
0.0353 WAVES |
0.0336 WAVES |
0.0370 WAVES |
0.0359 WAVES |
| 2023-11-10 |
0.0346 WAVES |
612.4524 DOGE |
0.0346 WAVES |
0.0337 WAVES |
0.0356 WAVES |
0.0342 WAVES |
| 2023-11-09 |
0.0349 WAVES |
221.3465 DOGE |
0.0349 WAVES |
0.0334 WAVES |
0.0364 WAVES |
0.0359 WAVES |
| 2023-11-08 |
0.0362 WAVES |
142.8043 DOGE |
0.0362 WAVES |
0.0354 WAVES |
0.0371 WAVES |
0.0362 WAVES |
| 2023-11-07 |
0.0364 WAVES |
1,083.1028 DOGE |
0.0364 WAVES |
0.0352 WAVES |
0.0377 WAVES |
0.0364 WAVES |
| 2023-11-06 |
0.0363 WAVES |
227.6039 DOGE |
0.0363 WAVES |
0.0350 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-11-05 |
0.0355 WAVES |
382.5900 DOGE |
0.0355 WAVES |
0.0330 WAVES |
0.0379 WAVES |
0.0352 WAVES |
| 2023-11-04 |
0.0376 WAVES |
16.0783 DOGE |
0.0376 WAVES |
0.0373 WAVES |
0.0379 WAVES |
0.0376 WAVES |
| 2023-11-03 |
0.0377 WAVES |
11.7830 DOGE |
0.0377 WAVES |
0.0375 WAVES |
0.0380 WAVES |
0.0377 WAVES |
| 2023-11-02 |
0.0382 WAVES |
111.7549 DOGE |
0.0382 WAVES |
0.0375 WAVES |
0.0389 WAVES |
0.0376 WAVES |
| 2023-11-01 |
0.0381 WAVES |
236.8341 DOGE |
0.0381 WAVES |
0.0375 WAVES |
0.0388 WAVES |
0.0379 WAVES |
| 2023-10-31 |
0.0389 WAVES |
26.1542 DOGE |
0.0389 WAVES |
0.0383 WAVES |
0.0396 WAVES |
0.0388 WAVES |
| 2023-10-30 |
0.0384 WAVES |
260.7760 DOGE |
0.0384 WAVES |
0.0378 WAVES |
0.0391 WAVES |
0.0386 WAVES |
| 2023-10-29 |
0.0390 WAVES |
15.3127 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2023-10-28 |
0.0390 WAVES |
9.9011 DOGE |
0.0390 WAVES |
0.0386 WAVES |
0.0394 WAVES |
0.0390 WAVES |
| 2023-10-27 |
0.0407 WAVES |
2,086.9074 DOGE |
0.0407 WAVES |
0.0396 WAVES |
0.0417 WAVES |
0.0399 WAVES |
| 2023-10-26 |
0.0397 WAVES |
929.2314 DOGE |
0.0397 WAVES |
0.0375 WAVES |
0.0419 WAVES |
0.0405 WAVES |
| 2023-10-25 |
0.0369 WAVES |
282.9283 DOGE |
0.0369 WAVES |
0.0358 WAVES |
0.0380 WAVES |
0.0379 WAVES |
| 2023-10-24 |
0.0378 WAVES |
7,470.6234 DOGE |
0.0378 WAVES |
0.0350 WAVES |
0.0406 WAVES |
0.0373 WAVES |
| 2023-10-23 |
0.0404 WAVES |
747.5489 DOGE |
0.0404 WAVES |
0.0397 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-22 |
0.0397 WAVES |
116.2243 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-10-21 |
0.0392 WAVES |
25.8787 DOGE |
0.0392 WAVES |
0.0388 WAVES |
0.0397 WAVES |
0.0392 WAVES |
| 2023-10-20 |
0.0397 WAVES |
435.3525 DOGE |
0.0397 WAVES |
0.0394 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2023-10-19 |
0.0395 WAVES |
193.8753 DOGE |
0.0395 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0397 WAVES |