Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2023-10-18 0.0389 WAVES 63.4899 DOGE 0.0389 WAVES 0.0384 WAVES 0.0394 WAVES 0.0393 WAVES
2023-10-17 0.0393 WAVES 33.9670 DOGE 0.0393 WAVES 0.0389 WAVES 0.0397 WAVES 0.0390 WAVES
2023-10-16 0.0395 WAVES 477.1085 DOGE 0.0395 WAVES 0.0391 WAVES 0.0400 WAVES 0.0391 WAVES
2023-10-15 0.0396 WAVES 43.4923 DOGE 0.0396 WAVES 0.0393 WAVES 0.0400 WAVES 0.0396 WAVES
2023-10-14 0.0393 WAVES 240.8315 DOGE 0.0393 WAVES 0.0388 WAVES 0.0399 WAVES 0.0395 WAVES
2023-10-13 0.0395 WAVES 694.4344 DOGE 0.0395 WAVES 0.0390 WAVES 0.0400 WAVES 0.0391 WAVES
2023-10-12 0.0395 WAVES 732.0006 DOGE 0.0395 WAVES 0.0390 WAVES 0.0400 WAVES 0.0398 WAVES
2023-10-11 0.0397 WAVES 774.4696 DOGE 0.0397 WAVES 0.0394 WAVES 0.0400 WAVES 0.0400 WAVES
2023-10-10 0.0389 WAVES 970.2926 DOGE 0.0389 WAVES 0.0377 WAVES 0.0400 WAVES 0.0396 WAVES
2023-10-09 0.0396 WAVES 59.6427 DOGE 0.0396 WAVES 0.0392 WAVES 0.0400 WAVES 0.0396 WAVES
2023-10-08 0.0396 WAVES 17.9326 DOGE 0.0396 WAVES 0.0394 WAVES 0.0398 WAVES 0.0395 WAVES
2023-10-07 0.0395 WAVES 40.5752 DOGE 0.0395 WAVES 0.0391 WAVES 0.0398 WAVES 0.0396 WAVES
2023-10-06 0.0394 WAVES 6.1243 DOGE 0.0394 WAVES 0.0391 WAVES 0.0397 WAVES 0.0394 WAVES
2023-10-05 0.0395 WAVES 8.7578 DOGE 0.0395 WAVES 0.0391 WAVES 0.0400 WAVES 0.0394 WAVES
2023-10-04 0.0395 WAVES 46.0822 DOGE 0.0395 WAVES 0.0391 WAVES 0.0399 WAVES 0.0397 WAVES
2023-10-03 0.0391 WAVES 104.8196 DOGE 0.0391 WAVES 0.0389 WAVES 0.0394 WAVES 0.0391 WAVES
2023-10-02 0.0392 WAVES 140.2982 DOGE 0.0392 WAVES 0.0389 WAVES 0.0396 WAVES 0.0394 WAVES
2023-10-01 0.0393 WAVES 118.7348 DOGE 0.0393 WAVES 0.0389 WAVES 0.0397 WAVES 0.0389 WAVES
2023-09-30 0.0397 WAVES 123.0974 DOGE 0.0397 WAVES 0.0394 WAVES 0.0399 WAVES 0.0394 WAVES
2023-09-29 0.0396 WAVES 125.8725 DOGE 0.0396 WAVES 0.0394 WAVES 0.0399 WAVES 0.0397 WAVES
2023-09-28 0.0394 WAVES 85.8302 DOGE 0.0394 WAVES 0.0391 WAVES 0.0397 WAVES 0.0394 WAVES
2023-09-27 0.0392 WAVES 13.0231 DOGE 0.0392 WAVES 0.0388 WAVES 0.0396 WAVES 0.0396 WAVES
2023-09-26 0.0391 WAVES 13.5977 DOGE 0.0391 WAVES 0.0386 WAVES 0.0396 WAVES 0.0390 WAVES
2023-09-25 0.0390 WAVES 11.8921 DOGE 0.0390 WAVES 0.0386 WAVES 0.0394 WAVES 0.0391 WAVES
2023-09-24 0.0390 WAVES 42.5653 DOGE 0.0390 WAVES 0.0386 WAVES 0.0394 WAVES 0.0394 WAVES
2023-09-23 0.0391 WAVES 319.0353 DOGE 0.0391 WAVES 0.0386 WAVES 0.0396 WAVES 0.0389 WAVES
2023-09-22 0.0392 WAVES 73.7120 DOGE 0.0392 WAVES 0.0388 WAVES 0.0396 WAVES 0.0392 WAVES
2023-09-21 0.0393 WAVES 73.1193 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0391 WAVES
2023-09-20 0.0396 WAVES 54.8640 DOGE 0.0396 WAVES 0.0395 WAVES 0.0397 WAVES 0.0395 WAVES
2023-09-19 0.0389 WAVES 439.1611 DOGE 0.0389 WAVES 0.0377 WAVES 0.0401 WAVES 0.0394 WAVES
2023-09-18 0.0399 WAVES 37.1220 DOGE 0.0399 WAVES 0.0398 WAVES 0.0401 WAVES 0.0398 WAVES
2023-09-17 0.0393 WAVES 193.8004 DOGE 0.0393 WAVES 0.0388 WAVES 0.0398 WAVES 0.0398 WAVES
2023-09-16 0.0388 WAVES 578.4787 DOGE 0.0388 WAVES 0.0385 WAVES 0.0391 WAVES 0.0390 WAVES
2023-09-15 0.0392 WAVES 101.3636 DOGE 0.0392 WAVES 0.0388 WAVES 0.0397 WAVES 0.0391 WAVES
2023-09-14 0.0394 WAVES 62.2301 DOGE 0.0394 WAVES 0.0390 WAVES 0.0397 WAVES 0.0395 WAVES
2023-09-13 0.0395 WAVES 35.8405 DOGE 0.0395 WAVES 0.0388 WAVES 0.0403 WAVES 0.0399 WAVES
2023-09-12 0.0392 WAVES 51.9485 DOGE 0.0392 WAVES 0.0385 WAVES 0.0398 WAVES 0.0390 WAVES
2023-09-11 0.0397 WAVES 122.2916 DOGE 0.0397 WAVES 0.0388 WAVES 0.0406 WAVES 0.0388 WAVES
2023-09-10 0.0400 WAVES 1,004.9246 DOGE 0.0400 WAVES 0.0392 WAVES 0.0409 WAVES 0.0400 WAVES
2023-09-09 0.0396 WAVES 849.5678 DOGE 0.0396 WAVES 0.0372 WAVES 0.0420 WAVES 0.0388 WAVES
2023-09-08 0.0418 WAVES 11.7993 DOGE 0.0418 WAVES 0.0415 WAVES 0.0422 WAVES 0.0415 WAVES
2023-09-07 0.0423 WAVES 42.8753 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0424 WAVES
2023-09-06 0.0424 WAVES 11.7428 DOGE 0.0424 WAVES 0.0418 WAVES 0.0430 WAVES 0.0425 WAVES
2023-09-05 0.0423 WAVES 78.0837 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0429 WAVES
2023-09-04 0.0422 WAVES 68.4657 DOGE 0.0422 WAVES 0.0418 WAVES 0.0426 WAVES 0.0418 WAVES
2023-09-03 0.0423 WAVES 234.8651 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0426 WAVES
2023-09-02 0.0420 WAVES 54.0473 DOGE 0.0420 WAVES 0.0413 WAVES 0.0426 WAVES 0.0426 WAVES
2023-09-01 0.0417 WAVES 28.1031 DOGE 0.0417 WAVES 0.0413 WAVES 0.0420 WAVES 0.0413 WAVES
2023-08-31 0.0415 WAVES 20.9106 DOGE 0.0415 WAVES 0.0409 WAVES 0.0420 WAVES 0.0420 WAVES
2023-08-30 0.0415 WAVES 15.8367 DOGE 0.0415 WAVES 0.0409 WAVES 0.0422 WAVES 0.0410 WAVES