Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2023-09-26 0.0391 WAVES 13.5977 DOGE 0.0391 WAVES 0.0386 WAVES 0.0396 WAVES 0.0390 WAVES
2023-09-25 0.0390 WAVES 11.8921 DOGE 0.0390 WAVES 0.0386 WAVES 0.0394 WAVES 0.0391 WAVES
2023-09-24 0.0390 WAVES 42.5653 DOGE 0.0390 WAVES 0.0386 WAVES 0.0394 WAVES 0.0394 WAVES
2023-09-23 0.0391 WAVES 319.0353 DOGE 0.0391 WAVES 0.0386 WAVES 0.0396 WAVES 0.0389 WAVES
2023-09-22 0.0392 WAVES 73.7120 DOGE 0.0392 WAVES 0.0388 WAVES 0.0396 WAVES 0.0392 WAVES
2023-09-21 0.0393 WAVES 73.1193 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0391 WAVES
2023-09-20 0.0396 WAVES 54.8640 DOGE 0.0396 WAVES 0.0395 WAVES 0.0397 WAVES 0.0395 WAVES
2023-09-19 0.0389 WAVES 439.1611 DOGE 0.0389 WAVES 0.0377 WAVES 0.0401 WAVES 0.0394 WAVES
2023-09-18 0.0399 WAVES 37.1220 DOGE 0.0399 WAVES 0.0398 WAVES 0.0401 WAVES 0.0398 WAVES
2023-09-17 0.0393 WAVES 193.8004 DOGE 0.0393 WAVES 0.0388 WAVES 0.0398 WAVES 0.0398 WAVES
2023-09-16 0.0388 WAVES 578.4787 DOGE 0.0388 WAVES 0.0385 WAVES 0.0391 WAVES 0.0390 WAVES
2023-09-15 0.0392 WAVES 101.3636 DOGE 0.0392 WAVES 0.0388 WAVES 0.0397 WAVES 0.0391 WAVES
2023-09-14 0.0394 WAVES 62.2301 DOGE 0.0394 WAVES 0.0390 WAVES 0.0397 WAVES 0.0395 WAVES
2023-09-13 0.0395 WAVES 35.8405 DOGE 0.0395 WAVES 0.0388 WAVES 0.0403 WAVES 0.0399 WAVES
2023-09-12 0.0392 WAVES 51.9485 DOGE 0.0392 WAVES 0.0385 WAVES 0.0398 WAVES 0.0390 WAVES
2023-09-11 0.0397 WAVES 122.2916 DOGE 0.0397 WAVES 0.0388 WAVES 0.0406 WAVES 0.0388 WAVES
2023-09-10 0.0400 WAVES 1,004.9246 DOGE 0.0400 WAVES 0.0392 WAVES 0.0409 WAVES 0.0400 WAVES
2023-09-09 0.0396 WAVES 849.5678 DOGE 0.0396 WAVES 0.0372 WAVES 0.0420 WAVES 0.0388 WAVES
2023-09-08 0.0418 WAVES 11.7993 DOGE 0.0418 WAVES 0.0415 WAVES 0.0422 WAVES 0.0415 WAVES
2023-09-07 0.0423 WAVES 42.8753 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0424 WAVES
2023-09-06 0.0424 WAVES 11.7428 DOGE 0.0424 WAVES 0.0418 WAVES 0.0430 WAVES 0.0425 WAVES
2023-09-05 0.0423 WAVES 78.0837 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0429 WAVES
2023-09-04 0.0422 WAVES 68.4657 DOGE 0.0422 WAVES 0.0418 WAVES 0.0426 WAVES 0.0418 WAVES
2023-09-03 0.0423 WAVES 234.8651 DOGE 0.0423 WAVES 0.0418 WAVES 0.0429 WAVES 0.0426 WAVES
2023-09-02 0.0420 WAVES 54.0473 DOGE 0.0420 WAVES 0.0413 WAVES 0.0426 WAVES 0.0426 WAVES
2023-09-01 0.0417 WAVES 28.1031 DOGE 0.0417 WAVES 0.0413 WAVES 0.0420 WAVES 0.0413 WAVES
2023-08-31 0.0415 WAVES 20.9106 DOGE 0.0415 WAVES 0.0409 WAVES 0.0420 WAVES 0.0420 WAVES
2023-08-30 0.0415 WAVES 15.8367 DOGE 0.0415 WAVES 0.0409 WAVES 0.0422 WAVES 0.0410 WAVES
2023-08-29 0.0413 WAVES 40.7605 DOGE 0.0413 WAVES 0.0405 WAVES 0.0422 WAVES 0.0417 WAVES
2023-08-28 0.0410 WAVES 76.4139 DOGE 0.0410 WAVES 0.0405 WAVES 0.0415 WAVES 0.0413 WAVES
2023-08-27 0.0410 WAVES 9.0756 DOGE 0.0410 WAVES 0.0408 WAVES 0.0412 WAVES 0.0408 WAVES
2023-08-26 0.0404 WAVES 50.4327 DOGE 0.0404 WAVES 0.0395 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-25 0.0403 WAVES 23.5294 DOGE 0.0403 WAVES 0.0398 WAVES 0.0407 WAVES 0.0407 WAVES
2023-08-24 0.0401 WAVES 133.3652 DOGE 0.0401 WAVES 0.0395 WAVES 0.0407 WAVES 0.0400 WAVES
2023-08-23 0.0405 WAVES 95.4448 DOGE 0.0405 WAVES 0.0395 WAVES 0.0415 WAVES 0.0398 WAVES
2023-08-22 0.0399 WAVES 187.9683 DOGE 0.0399 WAVES 0.0392 WAVES 0.0407 WAVES 0.0400 WAVES
2023-08-21 0.0405 WAVES 18.7531 DOGE 0.0405 WAVES 0.0400 WAVES 0.0409 WAVES 0.0400 WAVES
2023-08-20 0.0413 WAVES 78.6793 DOGE 0.0413 WAVES 0.0408 WAVES 0.0417 WAVES 0.0409 WAVES
2023-08-19 0.0411 WAVES 107.4276 DOGE 0.0411 WAVES 0.0401 WAVES 0.0420 WAVES 0.0414 WAVES
2023-08-18 0.0404 WAVES 332.5100 DOGE 0.0404 WAVES 0.0390 WAVES 0.0418 WAVES 0.0410 WAVES
2023-08-17 0.0398 WAVES 600.5064 DOGE 0.0398 WAVES 0.0390 WAVES 0.0406 WAVES 0.0390 WAVES
2023-08-16 0.0394 WAVES 517.8443 DOGE 0.0394 WAVES 0.0388 WAVES 0.0400 WAVES 0.0399 WAVES
2023-08-15 0.0386 WAVES 57.4691 DOGE 0.0386 WAVES 0.0377 WAVES 0.0395 WAVES 0.0384 WAVES
2023-08-14 0.0386 WAVES 88.5663 DOGE 0.0386 WAVES 0.0377 WAVES 0.0394 WAVES 0.0381 WAVES
2023-08-13 0.0393 WAVES 127.1703 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0388 WAVES
2023-08-12 0.0393 WAVES 50.8570 DOGE 0.0393 WAVES 0.0388 WAVES 0.0397 WAVES 0.0388 WAVES
2023-08-11 0.0387 WAVES 27.1974 DOGE 0.0387 WAVES 0.0384 WAVES 0.0391 WAVES 0.0390 WAVES
2023-08-10 0.0389 WAVES 83.1903 DOGE 0.0389 WAVES 0.0385 WAVES 0.0394 WAVES 0.0386 WAVES
2023-08-09 0.0384 WAVES 74.1019 DOGE 0.0384 WAVES 0.0377 WAVES 0.0390 WAVES 0.0386 WAVES
2023-08-08 0.0386 WAVES 49.4815 DOGE 0.0386 WAVES 0.0374 WAVES 0.0398 WAVES 0.0386 WAVES