Identifier on Yobit: doge_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0002 |
114.3786 DOGE |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-21 |
0.0002 |
1,480.9704 DOGE |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-20 |
0.0002 |
4,012.7860 DOGE |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-19 |
0.0001 |
944.8711 DOGE |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-18 |
0.0001 |
158.2545 DOGE |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-17 |
0.0002 |
998.8234 DOGE |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-16 |
0.0001 |
10,700.6227 DOGE |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-15 |
0.0001 |
1,293.9507 DOGE |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
347.6499 DOGE |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0000 |
10.3120 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
415.6187 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
4,007.5598 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
338.5037 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
440.2210 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
2,812.9352 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
238.5764 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
83.1321 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-04 |
0.0000 |
230.8060 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
43.7029 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
526.1952 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
3,094.7699 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
3,396.2342 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
8.0660 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
313.2651 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
20.9985 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
693.6033 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
21.8484 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
196.4447 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
329.3872 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
504.9786 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
111.8600 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
203.2096 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
1,618.3882 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
4.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
4.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
3,589.8784 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
207.0798 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
1,122.4680 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
0.0000 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
111.0631 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
457.9698 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
227.0477 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
352.2267 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
205.1880 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
205.1880 DOGE |
0.0000 |
0.0000 |
0.0000 |
0.0000 |