Identifier on Yobit: dogeth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0112 DOGE |
15,453.6546 |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2021-06-06 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-06-05 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-06-04 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-06-03 |
0.0111 DOGE |
11,039.9341 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-06-02 |
0.0116 DOGE |
12,250.0960 |
0.0116 DOGE |
0.0111 DOGE |
0.0120 DOGE |
0.0111 DOGE |
| 2021-06-01 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-31 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-30 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-29 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-28 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-27 |
0.0120 DOGE |
2,284.7332 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-26 |
0.0111 DOGE |
949.9048 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-25 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-24 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-23 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-22 |
0.0111 DOGE |
169,479.8014 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-21 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-20 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-19 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-18 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-17 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-16 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-15 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-14 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-13 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-12 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-11 |
0.0111 DOGE |
4,775.9259 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-10 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-09 |
0.0111 DOGE |
2,936.0739 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-08 |
0.0111 DOGE |
72,156.3956 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-07 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-06 |
0.0111 DOGE |
1,111.1111 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-05 |
0.0111 DOGE |
32,178.1907 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-04 |
0.0111 DOGE |
68,334.5648 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-03 |
0.0111 DOGE |
3,115.8123 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-02 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-01 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-30 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-29 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-28 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-27 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-26 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-25 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-24 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-23 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-22 |
0.0112 DOGE |
1,730.9350 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-04-21 |
0.0116 DOGE |
5,222.5127 |
0.0116 DOGE |
0.0111 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-04-20 |
0.0111 DOGE |
9,085.8659 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-04-19 |
0.0120 DOGE |
4,018.6653 |
0.0120 DOGE |
0.0111 DOGE |
0.0128 DOGE |
0.0111 DOGE |