Identifier on Yobit: dogeth_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-24 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2021-04-23 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2021-04-22 |
0.0112 DOGE |
1,730.9350 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2021-04-21 |
0.0116 DOGE |
5,222.5127 |
0.0116 DOGE |
0.0111 DOGE |
0.0120 DOGE |
0.0120 DOGE |
2021-04-20 |
0.0111 DOGE |
9,085.8659 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-04-19 |
0.0120 DOGE |
4,018.6653 |
0.0120 DOGE |
0.0111 DOGE |
0.0128 DOGE |
0.0111 DOGE |
2021-04-18 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
2021-04-17 |
0.0120 DOGE |
12,556.6109 |
0.0120 DOGE |
0.0111 DOGE |
0.0128 DOGE |
0.0128 DOGE |
2021-04-16 |
0.0140 DOGE |
65,953.6520 |
0.0140 DOGE |
0.0111 DOGE |
0.0169 DOGE |
0.0111 DOGE |
2021-04-15 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-14 |
0.0209 DOGE |
6,637.0521 |
0.0209 DOGE |
0.0169 DOGE |
0.0248 DOGE |
0.0169 DOGE |
2021-04-13 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-12 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-11 |
0.0169 DOGE |
94,107.6463 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-10 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-09 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-08 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-07 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-06 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-05 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-04 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-03 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-02 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-04-01 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-31 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-30 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-29 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-28 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-27 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-26 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-25 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-24 |
0.0800 DOGE |
10,630.8000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-23 |
0.0800 DOGE |
6,000.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2021-03-22 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-21 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-20 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-19 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-18 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-17 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-16 |
0.0265 DOGE |
800.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-15 |
0.0265 DOGE |
800.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
2021-03-14 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-13 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-12 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-11 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-10 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-09 |
0.0258 DOGE |
2,577.2751 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
2021-03-08 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
2021-03-07 |
0.0313 DOGE |
29,005.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
2021-03-06 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |